Cap Mercado $3.26T
3.25%
Volumen 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Bank (SHIBABANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-24 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-23 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-22 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-21 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-20 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-19 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-18 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-17 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-16 2022 | $0.0087752 | $0.00862216 | $0.00880086 | $0.00862216 | - | - |
| Jan-15 2022 | $0.00862216 | $0.00862216 | $0.00863785 | $0.00863785 | - | - |
| Jan-14 2022 | $0.00863785 | $0.00827345 | $0.00867314 | $0.00834441 | $181 | - |
| Jan-13 2022 | $0.00834441 | $0.00827187 | $0.00843635 | $0.00843635 | - | - |
| Jan-12 2022 | $0.00843635 | $0.00843635 | $0.00843635 | $0.00843635 | - | - |
| Jan-11 2022 | $0.00843635 | $0.00764249 | $0.00845177 | $0.00768846 | $176 | - |