Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 13 Segundos atrás
Shiba Bank SHIBABANK

Precios Históricos de Shiba Bank (SHIBABANK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-24 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-23 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-22 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-21 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-20 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-19 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-18 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-17 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-16 2022 $0.0087752 $0.00862216 $0.00880086 $0.00862216 - -
Jan-15 2022 $0.00862216 $0.00862216 $0.00863785 $0.00863785 - -
Jan-14 2022 $0.00863785 $0.00827345 $0.00867314 $0.00834441 $181 -
Jan-13 2022 $0.00834441 $0.00827187 $0.00843635 $0.00843635 - -
Jan-12 2022 $0.00843635 $0.00843635 $0.00843635 $0.00843635 - -
Jan-11 2022 $0.00843635 $0.00764249 $0.00845177 $0.00768846 $176 -

Análisis de precios históricos y de mercado de Shiba Bank (SHIBABANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 23-08-2025.