Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Armstrong (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003044 | $0.00003005 | $0.00003044 | $0.00003005 | - | - |
| Oct-25 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-24 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-23 2025 | $0.00003005 | $0.00002971 | $0.00003035 | $0.00003035 | - | - |
| Oct-22 2025 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Oct-21 2025 | $0.00003035 | $0.00003035 | $0.00003092 | $0.00003092 | - | - |
| Oct-20 2025 | $0.00003092 | $0.00003015 | $0.00003124 | $0.00003015 | $49 | - |
| Oct-19 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Oct-18 2025 | $0.00003015 | $0.00003015 | $0.00003114 | $0.00003114 | - | - |
| Oct-17 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Oct-16 2025 | $0.00003114 | $0.00003114 | $0.00003223 | $0.00003223 | - | - |
| Oct-15 2025 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | - | - |
| Oct-14 2025 | $0.00003223 | $0.00003111 | $0.00003225 | $0.00003225 | - | - |
| Oct-13 2025 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Oct-12 2025 | $0.00003225 | $0.00002883 | $0.00003225 | $0.00002883 | - | - |