Cap Mercado $3.25T
-5.16%
Volumen 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Shiba Armstrong (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002345 | $0.00002345 | $0.00002378 | $0.00002378 | - | - |
| Nov-17 2025 | $0.00002378 | $0.00002378 | $0.0000244 | $0.0000244 | - | - |
| Nov-16 2025 | $0.0000244 | $0.0000244 | $0.00002691 | $0.00002691 | - | - |
| Nov-15 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-14 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-13 2025 | $0.00002691 | $0.00002631 | $0.00002691 | $0.00002679 | - | - |
| Nov-12 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Nov-11 2025 | $0.00002679 | $0.00002679 | $0.00002733 | $0.00002733 | - | - |
| Nov-10 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Nov-09 2025 | $0.00002733 | $0.0000261 | $0.00002733 | $0.0000261 | - | - |
| Nov-08 2025 | $0.0000261 | $0.00002561 | $0.0000261 | $0.00002561 | - | - |
| Nov-07 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Nov-06 2025 | $0.00002645 | $0.00002645 | $0.00003003 | $0.00003003 | - | - |
| Nov-05 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Nov-04 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |