Cap Mercado $3.37T
1.55%
Volumen 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Armstrong (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-10 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-09 2026 | $0.00002311 | $0.00002311 | $0.00002349 | $0.0000234 | - | - |
| Jan-08 2026 | $0.0000234 | $0.0000234 | $0.00002429 | $0.00002429 | - | - |
| Jan-07 2026 | $0.00002429 | $0.00002383 | $0.00002468 | $0.00002383 | - | - |
| Jan-06 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-05 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-04 2026 | $0.00002357 | $0.0000234 | $0.00002357 | $0.0000234 | - | - |
| Jan-03 2026 | $0.0000234 | $0.00002281 | $0.000024 | $0.00002281 | - | - |
| Jan-02 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Jan-01 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Dec-31 2025 | $0.00002281 | $0.00002281 | $0.00002286 | $0.00002286 | - | - |
| Dec-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Dec-29 2025 | $0.00002286 | $0.00002243 | $0.00002286 | $0.00002243 | - | - |
| Dec-28 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |