Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Shiba Armstrong (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011086 | $0.00010919 | $0.00011999 | $0.00011999 | $3,980 | - |
| Oct-04 2024 | $0.00011999 | $0.00011993 | $0.00012548 | $0.00012548 | $4,743 | - |
| Oct-03 2024 | $0.00012548 | $0.00012324 | $0.00013934 | $0.00013779 | $8,393 | - |
| Oct-02 2024 | $0.00013988 | $0.00013244 | $0.00015431 | $0.00014605 | $24,629 | - |
| Oct-01 2024 | $0.0001484 | $0.00012045 | $0.00041544 | $0.00038175 | $231,363 | - |
| Sep-30 2024 | $0.00035119 | $0.00023607 | $0.00087399 | $0.00053851 | $550,663 | - |
| Sep-29 2024 | $0.00057725 | $0.00022906 | $0.00060412 | $0.00022906 | $152,393 | - |
| Sep-28 2024 | $0.00022906 | $0.00021826 | $0.00022906 | $0.00021895 | $3,037 | - |
| Sep-27 2024 | $0.00021895 | $0.00019099 | $0.00021895 | $0.00019235 | $20,635 | - |
| Sep-26 2024 | $0.00019235 | $0.00018863 | $0.00019326 | $0.00018863 | $476 | - |
| Sep-25 2024 | $0.00018863 | $0.00018863 | $0.00019356 | $0.00019356 | $26 | - |
| Sep-24 2024 | $0.00019356 | $0.00019356 | $0.00019568 | $0.00019568 | $2 | - |
| Sep-23 2024 | $0.00019568 | $0.00018901 | $0.00019568 | $0.00018901 | $241 | - |
| Sep-22 2024 | $0.00018901 | $0.00018881 | $0.00018966 | $0.00018881 | $15 | - |
| Sep-21 2024 | $0.00018881 | $0.00018705 | $0.00018881 | $0.00018705 | $0 | - |