Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Armstrong (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003638 | $0.0000363 | $0.00003638 | $0.0000363 | - | - |
| Oct-03 2025 | $0.0000363 | $0.00003591 | $0.00004215 | $0.00004215 | - | - |
| Oct-02 2025 | $0.00004775 | $0.00004654 | $0.00008642 | $0.00008497 | - | - |
| Oct-01 2025 | $0.00008497 | $0.00008219 | $0.00008543 | $0.00008219 | $196 | - |
| Sep-30 2025 | $0.00008219 | $0.0000805 | $0.00008306 | $0.0000805 | - | - |
| Sep-29 2025 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Sep-28 2025 | $0.0000805 | $0.00007918 | $0.0000805 | $0.00007943 | - | - |
| Sep-27 2025 | $0.00007943 | $0.00007943 | $0.00008004 | $0.0000798 | - | - |
| Sep-26 2025 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | - |
| Sep-25 2025 | $0.0000798 | $0.0000798 | $0.00008274 | $0.00008274 | - | - |
| Sep-24 2025 | $0.00008257 | $0.00008257 | $0.00008282 | $0.00008282 | - | - |
| Sep-23 2025 | $0.00008282 | $0.00008282 | $0.0000852 | $0.0000852 | - | - |
| Sep-22 2025 | $0.0000852 | $0.0000852 | $0.00008862 | $0.00008862 | - | - |
| Sep-21 2025 | $0.00008862 | $0.00008862 | $0.00008943 | $0.00008943 | - | - |
| Sep-20 2025 | $0.00008943 | $0.00008846 | $0.00008989 | $0.00008989 | - | - |