Cap Mercado Bs.83.55T
-1.25%
Volumen 24h Bs.4.40T
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monedas
28.050
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.00786499 | Bs.0.00786499 | Bs.0.00792043 | Bs.0.00788342 | Bs.9,040 | - |
Jul-10 2024 | Bs.0.00788342 | Bs.0.00788342 | Bs.0.00869604 | Bs.0.00869604 | Bs.67,542 | - |
Jul-09 2024 | Bs.0.00869604 | Bs.0.00817807 | Bs.0.00878687 | Bs.0.00850485 | Bs.163,893 | - |
Jul-08 2024 | Bs.0.00789212 | Bs.0.00599119 | Bs.0.00789212 | Bs.0.00755905 | Bs.230,591 | - |
Jul-07 2024 | Bs.0.00755905 | Bs.0.00750278 | Bs.0.00887327 | Bs.0.00887327 | Bs.190,408 | - |
Jul-06 2024 | Bs.0.00887327 | Bs.0.00877562 | Bs.0.010105 | Bs.0.00945668 | Bs.129,798 | - |
Jul-05 2024 | Bs.0.00945668 | Bs.0.00832589 | Bs.0.00968653 | Bs.0.00901642 | Bs.78,420 | - |
Jul-04 2024 | Bs.0.00901642 | Bs.0.00875674 | Bs.0.00968868 | Bs.0.00968868 | Bs.138,510 | - |
Jul-03 2024 | Bs.0.00968868 | Bs.0.00968868 | Bs.0.011414 | Bs.0.011414 | Bs.142,341 | - |
Jul-02 2024 | Bs.0.011486 | Bs.0.010825 | Bs.0.01276 | Bs.0.011257 | Bs.816,954 | - |
Jul-01 2024 | Bs.0.011257 | Bs.0.00965069 | Bs.0.011835 | Bs.0.011003 | Bs.403,042 | - |
Jun-30 2024 | Bs.0.012628 | Bs.0.00972736 | Bs.0.013385 | Bs.0.010276 | Bs.636,378 | - |
Jun-29 2024 | Bs.0.010276 | Bs.0.010276 | Bs.0.011328 | Bs.0.011296 | Bs.74,134 | - |
Jun-28 2024 | Bs.0.011296 | Bs.0.011296 | Bs.0.013149 | Bs.0.013149 | Bs.85,187 | - |
Jun-27 2024 | Bs.0.013149 | Bs.0.012105 | Bs.0.013149 | Bs.0.012105 | Bs.50,921 | - |
Análisis de precios históricos y de mercado de SHIB2 (SHIB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 296 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48446 VES.