Cap Mercado £2.15T
-0.49%
Volumen 24h £184.74B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.019027 | £0.019027 | £0.019027 | £0.019027 | - | - |
Nov-30 2022 | £0.019027 | £0.019027 | £0.019027 | £0.019027 | - | - |
Nov-29 2022 | £0.019027 | £0.019027 | £0.019027 | £0.019027 | - | - |
Nov-28 2022 | £0.019027 | £0.019027 | £0.019027 | £0.019027 | - | - |
Nov-27 2022 | £0.019027 | £0.019027 | £0.019027 | £0.019027 | - | - |
Nov-26 2022 | £0.019027 | £0.019027 | £0.019027 | £0.019027 | - | - |
Nov-25 2022 | £0.019027 | £0.018651 | £0.01922 | £0.01922 | - | - |
Nov-24 2022 | £0.01922 | £0.017147 | £0.019868 | £0.017147 | £1 | - |
Nov-23 2022 | £0.017147 | £0.017147 | £0.017147 | £0.017147 | - | - |
Nov-22 2022 | £0.017147 | £0.017046 | £0.0179 | £0.017628 | - | - |
Nov-21 2022 | £0.017623 | £0.017304 | £0.021907 | £0.021907 | £23 | - |
Nov-20 2022 | £0.021896 | £0.021844 | £0.023821 | £0.022909 | £2 | - |
Nov-19 2022 | £0.022909 | £0.022315 | £0.027234 | £0.027234 | £28 | - |
Nov-18 2022 | £0.027234 | £0.02669 | £0.027491 | £0.026782 | - | - |
Nov-17 2022 | £0.026779 | £0.0245 | £0.02705 | £0.025356 | £1 | - |
Análisis de precios históricos y de mercado de Sherpa (SHERPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 469 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.