Cap Mercado $2.63T
0.18%
Volumen 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $46.83 | $46.83 | $47.32 | $47.32 | $2,500 | - |
| Apr-07 2026 | $47.13 | $44.93 | $47.13 | $44.97 | $23,331 | - |
| Apr-06 2026 | $45.09 | $45.09 | $47.13 | $45.85 | $48,091 | - |
| Apr-05 2026 | $46.27 | $45.43 | $48.54 | $48.54 | $59,030 | - |
| Apr-04 2026 | $46.36 | $46.36 | $48.17 | $47.95 | $16,081 | - |
| Apr-03 2026 | $47.99 | $47.84 | $48.08 | $48.04 | - | - |
| Apr-02 2026 | $48.05 | $47.55 | $48.70 | $48.70 | $11,875 | - |
| Apr-01 2026 | $48.70 | $48.36 | $48.94 | $48.37 | - | - |
| Mar-31 2026 | $48.37 | $48.01 | $48.37 | $48.01 | - | - |
| Mar-30 2026 | $47.90 | $47.63 | $48.08 | $47.78 | $5,656 | - |
| Mar-29 2026 | $47.73 | $47.66 | $48.00 | $47.83 | $3,181 | - |
| Mar-28 2026 | $47.84 | $47.78 | $47.88 | $47.85 | $623 | - |
| Mar-27 2026 | $47.75 | $47.71 | $48.32 | $48.32 | - | - |
| Mar-26 2026 | $48.32 | $48.07 | $48.41 | $48.39 | - | - |
| Mar-25 2026 | $48.39 | $48.39 | $49.14 | $49.00 | - | - |