Cap Mercado $2.59T
0.38%
Volumen 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Shell (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $47.84 | $47.37 | $47.85 | $47.83 | - | - |
| Mar-18 2026 | $47.83 | $47.65 | $48.20 | $48.18 | - | - |
| Mar-17 2026 | $48.18 | $47.83 | $48.68 | $48.44 | - | - |
| Mar-16 2026 | $48.44 | $47.97 | $48.46 | $48.04 | $4,086 | - |
| Mar-15 2026 | $48.15 | $47.59 | $48.15 | $47.59 | $3,945 | - |
| Mar-14 2026 | $47.50 | $47.24 | $47.50 | $47.47 | - | - |
| Mar-13 2026 | $47.47 | $47.31 | $47.69 | $47.39 | - | - |
| Mar-12 2026 | $47.39 | $46.40 | $47.39 | $46.75 | $3,768 | - |
| Mar-11 2026 | $46.75 | $46.16 | $46.75 | $46.28 | - | - |
| Mar-10 2026 | $46.28 | $46.02 | $46.45 | $46.02 | - | - |
| Mar-09 2026 | $46.11 | $45.68 | $46.14 | $45.68 | - | - |
| Mar-08 2026 | $45.68 | $45.67 | $46.06 | $45.79 | $2,896 | - |
| Mar-07 2026 | $45.79 | $45.79 | $46.17 | $46.17 | $964 | - |
| Mar-06 2026 | $46.24 | $45.78 | $46.29 | $46.29 | $53,021 | - |
| Mar-05 2026 | $46.29 | $46.11 | $46.48 | $46.18 | - | - |