Cap Mercado $3.58T
3.48%
Volumen 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monedas
31.834
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Shekel (JEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00018317 | $0.00018317 | $0.00018317 | $0.00018317 | - | $24,383 |
| Feb-27 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-26 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-25 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-24 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-23 2020 | $0.00018318 | $0.00018283 | $0.00018324 | $0.00018301 | - | $24,383 |
| Feb-22 2020 | $0.00018301 | $0.00018164 | $0.00018358 | $0.00018325 | $1 | $24,361 |
| Feb-21 2020 | $0.00018324 | $0.00014302 | $0.0001836 | $0.00014695 | $1 | $24,392 |
| Feb-20 2020 | $0.00014701 | $0.00010748 | $0.0001939 | $0.00012173 | $5 | $19,570 |
| Feb-19 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-18 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-17 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-16 2020 | $0.00012173 | $0.00012003 | $0.00012373 | $0.00012186 | - | $16,204 |
| Feb-15 2020 | $0.00012169 | $0.00011873 | $0.00040437 | $0.00040437 | $0 | $16,198 |
| Feb-14 2020 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | $53,826 |