Cap Mercado Rp42,005.60T
-2.98%
Volumen 24h Rp2,405.77T
-21.29%
BTC % 50.98%
0.21%
ETH % 16.14%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-12 2024 | Rp0.013284 | Rp0.013284 | Rp0.013284 | Rp0.013284 | - | - |
Feb-11 2024 | Rp0.013284 | Rp0.013284 | Rp0.013284 | Rp0.013284 | - | - |
Feb-10 2024 | Rp0.013284 | Rp0.013284 | Rp0.013284 | Rp0.013284 | - | - |
Feb-09 2024 | Rp0.013284 | Rp0.013284 | Rp0.013284 | Rp0.013284 | - | - |
Feb-08 2024 | Rp0.013284 | Rp0.013284 | Rp0.013284 | Rp0.013284 | - | - |
Feb-07 2024 | Rp0.013284 | Rp0.013284 | Rp0.013284 | Rp0.013284 | - | - |
Feb-06 2024 | Rp0.013284 | Rp0.013284 | Rp0.013284 | Rp0.013284 | - | - |
Feb-05 2024 | Rp0.013284 | Rp0.013284 | Rp0.013301 | Rp0.01329 | - | - |
Feb-04 2024 | Rp0.013291 | Rp0.01329 | Rp0.01331 | Rp0.013308 | - | - |
Feb-03 2024 | Rp0.013292 | Rp0.013289 | Rp0.013309 | Rp0.013289 | - | - |
Feb-02 2024 | Rp0.01329 | Rp0.013286 | Rp0.013308 | Rp0.013294 | - | - |
Feb-01 2024 | Rp0.013309 | Rp0.01328 | Rp0.013309 | Rp0.013308 | - | - |
Jan-31 2024 | Rp0.013286 | Rp0.013286 | Rp0.020546 | Rp0.014894 | - | - |
Jan-30 2024 | Rp0.016587 | Rp0.013736 | Rp0.019663 | Rp0.017974 | - | - |
Jan-29 2024 | Rp0.013507 | Rp0.013422 | Rp0.019776 | Rp0.013882 | - | - |
Análisis de precios históricos y de mercado de Sheikh Pepe (SKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 267 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16293.18782 IDR.