Cap Mercado £2.01T
4.32%
Volumen 24h £129.73B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £3.7009 | £3.6562 | £3.7554 | £3.6562 | £130 | - |
Jul-17 2024 | £3.6609 | £3.6609 | £3.7620 | £3.7255 | £129 | - |
Jul-16 2024 | £3.7141 | £3.6272 | £3.7364 | £3.7057 | £130 | - |
Jul-15 2024 | £3.7074 | £3.4568 | £3.7074 | £3.4568 | £129 | - |
Jul-14 2024 | £3.4393 | £3.3457 | £3.4637 | £3.3457 | £121 | - |
Jul-13 2024 | £3.3462 | £3.3444 | £3.4249 | £3.3979 | £118 | - |
Jul-12 2024 | £3.3916 | £3.2997 | £3.3922 | £3.3420 | £131 | - |
Jul-11 2024 | £3.3258 | £3.2608 | £3.3489 | £3.2865 | £128 | - |
Jul-10 2024 | £3.2906 | £3.2653 | £3.3247 | £3.2653 | £81 | - |
Jul-09 2024 | £3.2743 | £3.2281 | £3.2853 | £3.2315 | £80 | - |
Jul-08 2024 | £3.2345 | £3.0480 | £3.2832 | £3.1340 | £79 | - |
Jul-07 2024 | £3.1517 | £3.1517 | £3.3419 | £3.3222 | £77 | - |
Jul-06 2024 | £3.3392 | £3.2139 | £3.3619 | £3.2175 | £81 | - |
Jul-05 2024 | £3.2219 | £3.0957 | £3.3038 | £3.2429 | £329 | - |
Jul-04 2024 | £3.3254 | £3.3254 | £3.5694 | £3.5694 | £76 | - |
Análisis de precios históricos y de mercado de Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 985 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.