Cap Mercado HK$19.52T
-1.05%
Volumen 24h HK$1.11T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | - | - |
Dec-09 2022 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | - | - |
Dec-08 2022 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | - | - |
Dec-07 2022 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | - | - |
Dec-06 2022 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | - | - |
Dec-05 2022 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | HK$0.00583822 | - | - |
Dec-04 2022 | HK$0.00583822 | HK$0.00583822 | HK$0.00591622 | HK$0.00586258 | - | - |
Dec-03 2022 | HK$0.0058788 | HK$0.00583939 | HK$0.00591766 | HK$0.00590492 | HK$47 | - |
Dec-02 2022 | HK$0.00590492 | HK$0.00578425 | HK$0.00593383 | HK$0.00590684 | - | - |
Dec-01 2022 | HK$0.00590642 | HK$0.00586988 | HK$0.00610428 | HK$0.00598592 | HK$471 | - |
Nov-30 2022 | HK$0.00598592 | HK$0.00598521 | HK$0.00598592 | HK$0.00598521 | - | - |
Nov-29 2022 | HK$0.00600111 | HK$0.00587174 | HK$0.00619033 | HK$0.00594901 | - | - |
Nov-28 2022 | HK$0.00594738 | HK$0.00586752 | HK$0.00627027 | HK$0.00621601 | HK$17 | - |
Nov-27 2022 | HK$0.00621601 | HK$0.00621601 | HK$0.0064181 | HK$0.00631066 | HK$11 | - |
Nov-26 2022 | HK$0.00631264 | HK$0.00607979 | HK$0.00642553 | HK$0.00609052 | HK$61 | - |
Análisis de precios históricos y de mercado de SheepASheep (YLGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.