Cap Mercado €2.50T
0.59%
Volumen 24h €94.23B
-32.93%
BTC % 49.47%
0.24%
ETH % 16.79%
-0.35%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2024 | €0.0000009683 | €0.0000009227 | €0.0000010019 | €0.0000009292 | €4,583 | - |
May-31 2024 | €0.0000009133 | €0.0000009069 | €0.0000010329 | €0.000001016 | €5,101 | - |
May-30 2024 | €0.000001016 | €0.000001016 | €0.0000011385 | €0.0000011277 | €9,508 | - |
May-29 2024 | €0.0000011608 | €0.0000011564 | €0.0000015137 | €0.0000012644 | €17,083 | - |
May-28 2024 | €0.0000012746 | €0.0000008835 | €0.0000012746 | €0.0000009032 | €15,836 | - |
May-27 2024 | €0.0000009102 | €0.0000009064 | €0.000001025 | €0.0000009903 | €6,715 | - |
May-26 2024 | €0.0000010004 | €0.0000009657 | €0.0000010234 | €0.0000009818 | €3,992 | - |
May-25 2024 | €0.0000009818 | €0.0000009673 | €0.0000010212 | €0.0000009925 | €12,479 | - |
May-24 2024 | €0.0000010314 | €0.0000010274 | €0.00000114 | €0.0000010381 | €9,618 | - |
May-23 2024 | €0.0000010381 | €0.0000008319 | €0.0000011025 | €0.0000008514 | €15,291 | - |
May-22 2024 | €0.0000008457 | €0.0000008415 | €0.0000010097 | €0.0000010097 | €5,966 | - |
May-21 2024 | €0.000001012 | €0.0000009553 | €0.0000010443 | €0.0000009553 | €4,834 | - |
May-20 2024 | €0.0000009553 | €0.0000007993 | €0.0000010953 | €0.0000009997 | €16,855 | - |
May-19 2024 | €0.0000010854 | €0.0000010854 | €0.0000013149 | €0.0000013129 | €7,649 | - |
May-18 2024 | €0.0000013358 | €0.0000011888 | €0.0000013358 | €0.0000011925 | €3,190 | - |
Análisis de precios históricos y de mercado de SHEBOSHIS (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.