Cap Mercado ₽222.90T
-0.6%
Volumen 24h ₽12.16T
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽8,034.61 | ₽7,837.20 | ₽8,034.61 | ₽7,990.85 | ₽6,996,342 | ₽160,692,314 |
Jul-17 2024 | ₽7,929.36 | ₽7,910.43 | ₽8,509.74 | ₽8,303.29 | ₽7,541,021 | ₽158,587,303 |
Jul-16 2024 | ₽8,318.81 | ₽8,242.16 | ₽9,232.42 | ₽8,526.35 | ₽9,155,377 | ₽166,376,372 |
Jul-15 2024 | ₽8,498.54 | ₽8,073.74 | ₽8,862.87 | ₽8,146.71 | ₽8,068,195 | ₽169,970,966 |
Jul-14 2024 | ₽8,159.83 | ₽8,096.92 | ₽9,083.76 | ₽9,083.76 | ₽6,496,009 | ₽163,196,616 |
Jul-13 2024 | ₽9,083.20 | ₽7,762.29 | ₽9,083.20 | ₽8,395.66 | ₽7,585,012 | ₽181,664,075 |
Jul-12 2024 | ₽8,399.44 | ₽7,700.23 | ₽8,441.09 | ₽8,025.77 | ₽7,851,501 | ₽167,988,830 |
Jul-11 2024 | ₽8,326.72 | ₽8,234.18 | ₽8,960.34 | ₽8,960.34 | ₽6,514,261 | ₽166,534,439 |
Jul-10 2024 | ₽9,060.81 | ₽7,547.13 | ₽9,936.87 | ₽9,290.47 | ₽6,830,457 | ₽181,216,222 |
Jul-09 2024 | ₽9,376.88 | ₽9,370.63 | ₽9,639.79 | ₽9,616.33 | ₽7,599,636 | ₽187,537,779 |
Jul-08 2024 | ₽9,592.64 | ₽9,457.30 | ₽9,610.22 | ₽9,495.99 | ₽8,529,339 | ₽191,852,901 |
Jul-07 2024 | ₽9,550.87 | ₽9,495.12 | ₽9,668.80 | ₽9,668.80 | ₽6,685,862 | ₽191,017,467 |
Jul-06 2024 | ₽9,660.18 | ₽8,961.10 | ₽9,660.18 | ₽9,045.10 | ₽6,683,220 | ₽193,203,751 |
Jul-05 2024 | ₽9,048.62 | ₽7,892.53 | ₽10,401.08 | ₽10,360.12 | ₽11,748,969 | ₽180,972,511 |
Jul-04 2024 | ₽10,979.51 | ₽7,295.11 | ₽11,168.14 | ₽10,351.57 | ₽14,538,062 | ₽219,590,392 |
Análisis de precios históricos y de mercado de Sheboshis (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 143 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.40005 RUB.