Cap Mercado ₽198.70T
0.06%
Volumen 24h ₽11.42T
-0.6%
BTC % 49.88%
-0.08%
ETH % 16.46%
0.36%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-10 2024 | ₽8,917.56 | ₽7,427.81 | ₽9,779.77 | ₽9,143.59 | ₽6,722,470 | ₽178,351,264 |
Jul-09 2024 | ₽9,228.64 | ₽9,222.49 | ₽9,487.39 | ₽9,464.30 | ₽7,479,489 | ₽184,572,880 |
Jul-08 2024 | ₽9,440.98 | ₽9,307.78 | ₽9,458.28 | ₽9,345.86 | ₽8,394,494 | ₽188,819,782 |
Jul-07 2024 | ₽9,399.87 | ₽9,345.00 | ₽9,515.94 | ₽9,515.94 | ₽6,580,161 | ₽187,997,556 |
Jul-06 2024 | ₽9,507.46 | ₽8,819.43 | ₽9,507.46 | ₽8,902.10 | ₽6,577,561 | ₽190,149,276 |
Jul-05 2024 | ₽8,905.57 | ₽7,767.75 | ₽10,236.64 | ₽10,196.33 | ₽11,563,223 | ₽178,111,407 |
Jul-04 2024 | ₽10,805.93 | ₽7,179.78 | ₽10,991.58 | ₽10,187.92 | ₽14,308,221 | ₽216,118,754 |
Jul-03 2024 | ₽10,119.15 | ₽9,681.35 | ₽10,560.63 | ₽9,682.63 | ₽8,020,900 | ₽202,383,115 |
Jul-02 2024 | ₽9,669.64 | ₽9,629.15 | ₽10,243.00 | ₽10,007.28 | ₽6,284,523 | ₽193,392,807 |
Jul-01 2024 | ₽10,040.65 | ₽9,895.42 | ₽10,362.05 | ₽10,195.21 | ₽6,801,923 | ₽200,813,088 |
Jun-30 2024 | ₽10,188.13 | ₽8,603.59 | ₽10,532.89 | ₽10,457.56 | ₽6,951,642 | ₽203,762,669 |
Jun-29 2024 | ₽10,514.43 | ₽10,266.52 | ₽10,716.86 | ₽10,653.45 | ₽7,211,251 | ₽210,288,759 |
Jun-28 2024 | ₽10,653.11 | ₽10,653.11 | ₽10,918.05 | ₽10,881.28 | ₽6,533,185 | ₽213,062,239 |
Jun-27 2024 | ₽10,786.41 | ₽10,621.67 | ₽11,645.74 | ₽11,627.64 | ₽7,583,106 | ₽215,728,218 |
Jun-26 2024 | ₽11,663.35 | ₽11,413.35 | ₽11,711.21 | ₽11,711.21 | ₽6,788,114 | ₽233,267,064 |
Análisis de precios históricos y de mercado de Sheboshis (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 135 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.00248 RUB.