Cap Mercado ₹203.08T
-1.3%
Volumen 24h ₹10.98T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-30 2023 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | - | - |
Dec-29 2023 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | - | - |
Dec-28 2023 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | - | - |
Dec-27 2023 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | - | - |
Dec-26 2023 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | - | - |
Dec-25 2023 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | - | - |
Dec-24 2023 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | ₹0.0059847 | - | - |
Dec-23 2023 | ₹0.0059847 | ₹0.00593664 | ₹0.00598508 | ₹0.00595533 | - | - |
Dec-22 2023 | ₹0.00595321 | ₹0.00593503 | ₹0.00595321 | ₹0.00594418 | - | - |
Dec-21 2023 | ₹0.0059425 | ₹0.00590152 | ₹0.0059463 | ₹0.00590456 | - | - |
Dec-20 2023 | ₹0.00590011 | ₹0.00585997 | ₹0.00591581 | ₹0.00585997 | - | - |
Dec-19 2023 | ₹0.00585459 | ₹0.00584707 | ₹0.00587406 | ₹0.00586109 | - | - |
Dec-18 2023 | ₹0.00586398 | ₹0.00581516 | ₹0.00588133 | ₹0.00588121 | - | - |
Dec-17 2023 | ₹0.00588886 | ₹0.00588675 | ₹0.00590637 | ₹0.00590236 | - | - |
Dec-16 2023 | ₹0.00589908 | ₹0.00587971 | ₹0.00590696 | ₹0.00587971 | - | - |
Análisis de precios históricos y de mercado de SHD CASH (SHDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1028 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.