Cap Mercado ₺72.09T
-3.79%
Volumen 24h ₺8.23T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-04 2024 | ₺3,786,662,336,054 | ₺3,786,662,336,054 | ₺3,786,662,336,054 | ₺3,786,662,336,054 | - | - |
Jul-03 2024 | ₺3,786,662,336,054 | ₺3,786,662,336,054 | ₺3,786,662,336,054 | ₺3,786,662,336,054 | - | - |
Jul-02 2024 | ₺3,786,662,336,054 | ₺3,378,855,553,089 | ₺3,786,662,336,054 | ₺3,378,855,553,089 | ₺267 | - |
Jul-01 2024 | ₺3,378,855,553,089 | ₺3,214,502,181,302 | ₺3,378,855,553,089 | ₺3,214,502,181,302 | ₺76 | - |
Jun-30 2024 | ₺3,214,502,181,302 | ₺3,214,502,181,302 | ₺3,214,502,181,302 | ₺3,214,502,181,302 | - | - |
Jun-29 2024 | ₺3,214,502,181,302 | ₺2,560,476,044,929 | ₺5,567,285,179,661 | ₺5,567,285,179,661 | ₺2,187 | - |
Jun-28 2024 | ₺5,567,285,179,661 | ₺5,567,285,179,661 | ₺6,763,291,363,572 | ₺6,763,291,363,572 | ₺757 | - |
Jun-27 2024 | ₺6,763,291,363,572 | ₺5,907,382,290,217 | ₺6,763,291,363,572 | ₺5,907,382,290,217 | ₺355 | - |
Jun-26 2024 | ₺5,907,382,290,217 | ₺5,907,382,290,217 | ₺5,907,382,290,217 | ₺5,907,382,290,217 | - | - |
Jun-25 2024 | ₺5,907,382,290,217 | ₺4,173,993,460,362 | ₺5,907,382,290,217 | ₺4,173,993,460,362 | ₺1,024 | - |
Jun-24 2024 | ₺4,173,993,460,362 | ₺3,609,127,572,681 | ₺4,173,993,460,362 | ₺3,609,127,572,681 | ₺471 | - |
Jun-23 2024 | ₺3,609,127,572,681 | ₺3,609,127,572,681 | ₺3,609,127,572,681 | ₺3,609,127,572,681 | - | - |
Jun-22 2024 | ₺3,609,127,572,681 | ₺3,572,202,714,521 | ₺3,609,127,572,681 | ₺3,572,202,714,521 | ₺15 | - |
Jun-21 2024 | ₺3,572,202,714,521 | ₺3,572,202,714,521 | ₺3,629,694,589,490 | ₺3,629,694,589,490 | ₺0 | - |
Jun-20 2024 | ₺3,629,694,589,490 | ₺3,629,694,589,490 | ₺3,629,694,589,490 | ₺3,629,694,589,490 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 426 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.