Cap Mercado ₺78.99T
-1.12%
Volumen 24h ₺3.70T
-15.59%
BTC % 49.91%
-0.1%
ETH % 16.87%
0.65%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-26 2024 | ₺5,949,247,836,441 | ₺5,949,247,836,441 | ₺5,949,247,836,441 | ₺5,949,247,836,441 | - | - |
Jun-25 2024 | ₺5,949,247,836,441 | ₺4,203,574,501,095 | ₺5,949,247,836,441 | ₺4,203,574,501,095 | ₺1,032 | - |
Jun-24 2024 | ₺4,203,574,501,095 | ₺3,634,705,415,759 | ₺4,203,574,501,095 | ₺3,634,705,415,759 | ₺475 | - |
Jun-23 2024 | ₺3,634,705,415,759 | ₺3,634,705,415,759 | ₺3,634,705,415,759 | ₺3,634,705,415,759 | - | - |
Jun-22 2024 | ₺3,634,705,415,759 | ₺3,597,518,871,580 | ₺3,634,705,415,759 | ₺3,597,518,871,580 | ₺15 | - |
Jun-21 2024 | ₺3,597,518,871,580 | ₺3,597,518,871,580 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | ₺0 | - |
Jun-20 2024 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | - | - |
Jun-19 2024 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | - | - |
Jun-18 2024 | ₺3,655,418,190,766 | ₺3,655,418,190,766 | ₺5,073,658,689,953 | ₺4,518,458,397,827 | ₺1,161 | - |
Jun-17 2024 | ₺4,524,204,046,785 | ₺1,632,065,131,283 | ₺4,524,204,046,785 | ₺1,632,065,131,283 | ₺2,124 | - |
Jun-16 2024 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | - | - |
Jun-15 2024 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | - | - |
Jun-14 2024 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | - | - |
Jun-13 2024 | ₺1,632,065,131,283 | ₺1,632,065,131,283 | ₺1,881,127,605,570 | ₺1,881,127,605,570 | ₺96 | - |
Jun-12 2024 | ₺1,881,127,605,570 | ₺1,881,127,605,570 | ₺1,881,127,605,570 | ₺1,881,127,605,570 | - | - |
Análisis de precios históricos y de mercado de SHAUN INU (SHAUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 418 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.897 TRY.