Cap Mercado £2.18T
-1.26%
Volumen 24h £115.85B
-19.08%
BTC % 49.86%
-0.2%
ETH % 16.3%
0.18%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.091906 | £0.078928 | £0.091906 | £0.084298 | £9,055,630 | - |
Jun-04 2024 | £0.08808 | £0.069959 | £0.08808 | £0.070014 | £4,369,333 | - |
Jun-03 2024 | £0.069895 | £0.066482 | £0.075236 | £0.071062 | £5,780,736 | - |
Jun-02 2024 | £0.074409 | £0.07418 | £0.086194 | £0.07418 | £6,115,091 | - |
Jun-01 2024 | £0.075618 | £0.063848 | £0.079223 | £0.06565 | £7,150,904 | - |
May-31 2024 | £0.06553 | £0.056194 | £0.06553 | £0.056492 | £4,072,898 | - |
May-30 2024 | £0.059334 | £0.05839 | £0.070274 | £0.06929 | £5,060,606 | - |
May-29 2024 | £0.072685 | £0.068443 | £0.087564 | £0.083469 | £5,744,528 | - |
May-28 2024 | £0.074423 | £0.060503 | £0.081285 | £0.065241 | £5,801,788 | - |
May-27 2024 | £0.068643 | £0.0528 | £0.068643 | £0.0528 | £5,663,949 | - |
May-26 2024 | £0.05216 | £0.05216 | £0.062239 | £0.062239 | £4,131,823 | - |
May-25 2024 | £0.055427 | £0.049347 | £0.060278 | £0.050506 | £3,463,451 | - |
May-24 2024 | £0.050363 | £0.044771 | £0.050363 | £0.050015 | £4,019,231 | - |
May-23 2024 | £0.049185 | £0.048898 | £0.056846 | £0.055677 | £4,798,874 | - |
May-22 2024 | £0.05447 | £0.054244 | £0.064588 | £0.064253 | £4,939,043 | - |
Análisis de precios históricos y de mercado de Shark Cat (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78188 GBP.