Cap Mercado €2.52T
-1.78%
Volumen 24h €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.053646 | €0.053646 | €0.053646 | €0.053646 | - | €8,048 |
May-20 2024 | €0.053646 | €0.053646 | €0.053646 | €0.053646 | - | €8,048 |
May-19 2024 | €0.053646 | €0.053646 | €0.054895 | €0.053917 | €353 | €8,048 |
May-18 2024 | €0.053917 | €0.051559 | €0.053917 | €0.051559 | €372 | €8,088 |
May-17 2024 | €0.051559 | €0.051559 | €0.052994 | €0.052994 | €26 | €7,735 |
May-16 2024 | €0.052994 | €0.052161 | €0.053983 | €0.052161 | €742 | €7,950 |
May-15 2024 | €0.052161 | €0.052161 | €0.052161 | €0.052161 | - | €7,825 |
May-14 2024 | €0.052161 | €0.052161 | €0.052161 | €0.052161 | - | €7,825 |
May-13 2024 | €0.052195 | €0.052195 | €0.052195 | €0.052195 | - | €7,830 |
May-12 2024 | €0.052195 | €0.051285 | €0.052195 | €0.051591 | €188 | €7,830 |
May-11 2024 | €0.051591 | €0.051591 | €0.053233 | €0.053233 | €115 | €7,740 |
May-10 2024 | €0.053233 | €0.053233 | €0.056294 | €0.056294 | €656 | €7,986 |
May-09 2024 | €0.056294 | €0.056294 | €0.056294 | €0.056294 | - | €8,445 |
May-08 2024 | €0.056294 | €0.056294 | €0.056294 | €0.056294 | - | €8,445 |
May-07 2024 | €0.056294 | €0.056294 | €0.056294 | €0.056294 | - | €8,445 |
Análisis de precios históricos y de mercado de SharedStake (SGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1041 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.