Cap Mercado Rp36,547.20T
-5.01%
Volumen 24h Rp3,234.37T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-16 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-15 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-14 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-13 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-12 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-11 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-10 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-09 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-08 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-07 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-06 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-05 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-04 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-03 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Apr-02 2019 | Rp0.664044 | Rp0.664044 | Rp0.664044 | Rp0.664044 | - | Rp1,689,344,813 |
Análisis de precios históricos y de mercado de Sharechain (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 519 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16239.30897 IDR.