Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ShapePay (SPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-05 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-04 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-03 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-02 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-01 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Mar-31 2022 | $0.00121049 | $0.00059616 | $0.00253613 | $0.00252097 | - | - |
| Mar-30 2022 | $0.00252099 | $0.00245001 | $0.00287958 | $0.0024618 | $27 | - |
| Mar-29 2022 | $0.00246217 | $0.00244739 | $0.0024847 | $0.00244739 | $29 | - |
| Mar-28 2022 | $0.0024485 | $0.00244437 | $0.00321882 | $0.00316338 | $29 | - |
| Mar-27 2022 | $0.0031633 | $0.00301464 | $0.00316373 | $0.00301885 | $21 | - |
| Mar-26 2022 | $0.00301857 | $0.00299771 | $0.00303326 | $0.00300917 | $20 | - |
| Mar-25 2022 | $0.00300909 | $0.00296906 | $0.00304973 | $0.00298517 | $20 | - |
| Mar-24 2022 | $0.00298495 | $0.00252512 | $0.00299559 | $0.00253303 | $20 | - |
| Mar-23 2022 | $0.00253332 | $0.00248339 | $0.00253336 | $0.0025073 | $23 | - |