Cap Mercado $3.36T 1.05%
Volumen 24h $152.94B 41.63%
BTC % 54.55% 0.16%
ETH % 11.32% 0.79%
Monedas 34.014 +8
Exchanges 885
Ultima actualización 9 Segundos atrás
Shaman King Inu SHAMAN

Precios Históricos de Shaman King Inu (SHAMAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-08 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Jan-07 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Jan-06 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Jan-05 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Jan-04 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Jan-03 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Jan-02 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Jan-01 2024 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 $4,047,757,573,928 - -
Dec-31 2023 $4,047,757,573,928 $4,047,757,573,928 $29,899,528,030,413 $29,899,528,030,413 $6 -
Dec-30 2023 $29,899,528,030,413 $29,899,528,030,413 $29,899,528,030,413 $29,899,528,030,413 $0 -
Dec-29 2023 $29,899,528,030,413 $27,771,393,125,768 $29,899,528,030,413 $27,771,393,125,768 $0 -
Dec-28 2023 $27,771,393,125,768 $26,186,775,479,159 $27,771,393,125,768 $26,186,775,479,159 $0 -
Dec-27 2023 $26,186,775,479,159 $15,794,905,434,980 $26,186,775,479,159 $15,838,357,885,187 $2 -
Dec-26 2023 $15,838,357,885,187 $15,838,357,885,187 $15,838,357,885,187 $15,838,357,885,187 - -
Dec-25 2023 $15,838,357,885,187 $15,838,357,885,187 $15,838,357,885,187 $15,838,357,885,187 - -

Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 611 días, desde el día 11-05-2024.