Cap Mercado €2.13T
-1.88%
Volumen 24h €167.32B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2022 | €0.160238 | €0.160238 | €0.160238 | €0.160238 | - | - |
Oct-09 2022 | €0.160238 | €0.160238 | €0.160238 | €0.160238 | - | - |
Oct-08 2022 | €0.160238 | €0.160238 | €0.160238 | €0.160238 | - | - |
Oct-07 2022 | €0.160238 | €0.160238 | €0.160238 | €0.160238 | - | - |
Oct-06 2022 | €0.160238 | €0.160238 | €0.160238 | €0.160238 | - | - |
Oct-05 2022 | €0.160238 | €0.160238 | €0.160238 | €0.160238 | - | - |
Oct-04 2022 | €0.160238 | €0.160002 | €0.160238 | €0.160002 | - | - |
Oct-03 2022 | €0.160029 | €0.150626 | €0.160268 | €0.153167 | - | - |
Oct-02 2022 | €0.152916 | €0.146594 | €0.15309 | €0.146594 | €11 | - |
Oct-01 2022 | €0.146355 | €0.146239 | €0.155946 | €0.150856 | - | - |
Sep-30 2022 | €0.151037 | €0.144477 | €0.165082 | €0.147119 | €69 | - |
Jul-14 2022 | €0.147119 | €0.147119 | €0.147119 | €0.147119 | - | - |
Jul-13 2022 | €0.147119 | €0.147119 | €0.147119 | €0.147119 | - | - |
Jul-12 2022 | €0.147119 | €0.147119 | €0.147119 | €0.147119 | - | - |
Jul-11 2022 | €0.147119 | €0.147119 | €0.147119 | €0.147119 | - | - |
Análisis de precios históricos y de mercado de SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.