Cap Mercado €2.35T 0.57%
Volumen 24h €102.21B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Monedas 27.194 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-17 2024 €0.00331409 €0.00321241 €0.00332921 €0.00321618 - €87,823
May-16 2024 €0.00320914 €0.00320338 €0.00327968 €0.00327968 - €85,042
May-15 2024 €0.00326288 €0.00316833 €0.00326661 €0.003174 - €86,467
May-14 2024 €0.00317304 €0.00316997 €0.0032208 €0.00322069 - €84,086
May-13 2024 €0.00321448 €0.00317255 €0.00323721 €0.00320739 - €85,184
May-12 2024 €0.00320737 €0.00318837 €0.00321196 €0.00319504 - €84,995
May-11 2024 €0.00319434 €0.00318408 €0.00320403 €0.00319062 - €84,650
May-10 2024 €0.0031932 €0.00317801 €0.00328012 €0.00327269 - €84,620
May-09 2024 €0.00327711 €0.00322842 €0.00327711 €0.00323622 - €86,844
May-08 2024 €0.00323251 €0.00321365 €0.00327444 €0.00326432 - €85,662
May-07 2024 €0.00326213 €0.00326213 €0.00332167 €0.0032957 - €86,447
May-06 2024 €0.00330336 €0.00329655 €0.00338856 €0.00334726 - €87,539
May-05 2024 €0.00334356 €0.00330829 €0.00336303 €0.00333191 - €88,605
May-04 2024 €0.00332945 €0.0033181 €0.00335738 €0.0033217 - €88,231
May-03 2024 €0.00332694 €0.00323084 €0.00332854 €0.00324463 - €88,164

Análisis de precios históricos y de mercado de Shadows (DOWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1172 días, desde el día 03-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.