Cap Mercado €2.35T
0.57%
Volumen 24h €102.21B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
Monedas
27.194
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00331409 | €0.00321241 | €0.00332921 | €0.00321618 | - | €87,823 |
May-16 2024 | €0.00320914 | €0.00320338 | €0.00327968 | €0.00327968 | - | €85,042 |
May-15 2024 | €0.00326288 | €0.00316833 | €0.00326661 | €0.003174 | - | €86,467 |
May-14 2024 | €0.00317304 | €0.00316997 | €0.0032208 | €0.00322069 | - | €84,086 |
May-13 2024 | €0.00321448 | €0.00317255 | €0.00323721 | €0.00320739 | - | €85,184 |
May-12 2024 | €0.00320737 | €0.00318837 | €0.00321196 | €0.00319504 | - | €84,995 |
May-11 2024 | €0.00319434 | €0.00318408 | €0.00320403 | €0.00319062 | - | €84,650 |
May-10 2024 | €0.0031932 | €0.00317801 | €0.00328012 | €0.00327269 | - | €84,620 |
May-09 2024 | €0.00327711 | €0.00322842 | €0.00327711 | €0.00323622 | - | €86,844 |
May-08 2024 | €0.00323251 | €0.00321365 | €0.00327444 | €0.00326432 | - | €85,662 |
May-07 2024 | €0.00326213 | €0.00326213 | €0.00332167 | €0.0032957 | - | €86,447 |
May-06 2024 | €0.00330336 | €0.00329655 | €0.00338856 | €0.00334726 | - | €87,539 |
May-05 2024 | €0.00334356 | €0.00330829 | €0.00336303 | €0.00333191 | - | €88,605 |
May-04 2024 | €0.00332945 | €0.0033181 | €0.00335738 | €0.0033217 | - | €88,231 |
May-03 2024 | €0.00332694 | €0.00323084 | €0.00332854 | €0.00324463 | - | €88,164 |
Análisis de precios históricos y de mercado de Shadows (DOWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1172 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.