Cap Mercado $2.24T
0.74%
Volumen 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShadowGold / ShadowFi (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0068101 | $0.00648897 | $0.00682955 | $0.00655734 | $3,013 | - |
| Aug-12 2024 | $0.00655734 | $0.00643089 | $0.00667914 | $0.0064564 | $1,470 | - |
| Aug-11 2024 | $0.0064564 | $0.0064564 | $0.00671508 | $0.00666768 | $906 | - |
| Aug-10 2024 | $0.00666768 | $0.00659622 | $0.00666768 | $0.00659622 | $248 | - |
| Aug-09 2024 | $0.00650526 | $0.00650526 | $0.00668623 | $0.00668623 | $802 | - |
| Aug-08 2024 | $0.00670318 | $0.00630621 | $0.00670318 | $0.00630621 | $1,383 | - |
| Aug-07 2024 | $0.00630621 | $0.00630621 | $0.00650381 | $0.00650381 | $778 | - |
| Aug-06 2024 | $0.00650381 | $0.00632852 | $0.00650808 | $0.00635769 | $1,567 | - |
| Aug-05 2024 | $0.00634669 | $0.00571557 | $0.00679522 | $0.00679522 | $2,285 | - |
| Aug-04 2024 | $0.00679522 | $0.00673611 | $0.00696074 | $0.00696074 | $1,058 | - |
| Aug-03 2024 | $0.00696074 | $0.00689282 | $0.00706495 | $0.00706431 | $877 | - |
| Aug-02 2024 | $0.00706431 | $0.00692047 | $0.00719791 | $0.00719791 | $893 | - |
| Aug-01 2024 | $0.00719791 | $0.00696991 | $0.00728838 | $0.00723427 | $1,938 | - |
| Jul-31 2024 | $0.00723427 | $0.00723427 | $0.00747438 | $0.00735408 | $1,200 | - |
| Jul-30 2024 | $0.00735408 | $0.00735408 | $0.00753335 | $0.00742498 | $633 | - |