Cap Mercado $2.54T
-0.8%
Volumen 24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de ShadowGold / ShadowFi (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00735408 | $0.00735408 | $0.00753335 | $0.00742498 | $633 | - |
| Jul-29 2024 | $0.00742498 | $0.00742498 | $0.00756367 | $0.00756367 | $429 | - |
| Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-20 2024 | $0.00637087 | $0.00637087 | $0.010007 | $0.010007 | $1 | - |
| Jan-19 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-18 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-17 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-16 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |