Cap Mercado $3.30T
-0.85%
Volumen 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadowcats (SHADOWCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Dec-01 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-30 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-29 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-28 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-27 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-26 2023 | $0.056523 | $0.056453 | $0.056983 | $0.056654 | - | - |
| Nov-25 2023 | $0.056776 | $0.055429 | $0.056776 | $0.055429 | $17 | - |
| Nov-24 2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | - | - |
| Nov-23 2023 | $0.055429 | $0.055429 | $0.057033 | $0.057033 | - | - |
| Nov-22 2023 | $0.056949 | $0.055767 | $0.059754 | $0.059754 | $569 | - |
| Nov-21 2023 | $0.059754 | $0.058494 | $0.059754 | $0.059106 | - | - |
| Nov-20 2023 | $0.059109 | $0.057491 | $0.059591 | $0.057491 | $209 | - |
| Nov-19 2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | - | - |
| Nov-18 2023 | $0.057491 | $0.057062 | $0.057855 | $0.057855 | - | - |