Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2023 | £0.045193 | £0.045193 | £0.045193 | £0.045193 | - | - |
Dec-01 2023 | £0.045193 | £0.045193 | £0.045193 | £0.045193 | - | - |
Nov-30 2023 | £0.045193 | £0.045193 | £0.045193 | £0.045193 | - | - |
Nov-29 2023 | £0.045193 | £0.045193 | £0.045193 | £0.045193 | - | - |
Nov-28 2023 | £0.045193 | £0.045193 | £0.045193 | £0.045193 | - | - |
Nov-27 2023 | £0.045193 | £0.045193 | £0.045193 | £0.045193 | - | - |
Nov-26 2023 | £0.045193 | £0.045138 | £0.045561 | £0.045298 | - | - |
Nov-25 2023 | £0.045396 | £0.044318 | £0.045396 | £0.044318 | £14 | - |
Nov-24 2023 | £0.044318 | £0.044318 | £0.044318 | £0.044318 | - | - |
Nov-23 2023 | £0.044318 | £0.044318 | £0.045601 | £0.045601 | - | - |
Nov-22 2023 | £0.045534 | £0.044589 | £0.047776 | £0.047776 | £455 | - |
Nov-21 2023 | £0.047776 | £0.046769 | £0.047776 | £0.047259 | - | - |
Nov-20 2023 | £0.047261 | £0.045967 | £0.047647 | £0.045967 | £167 | - |
Nov-19 2023 | £0.045967 | £0.045967 | £0.045967 | £0.045967 | - | - |
Nov-18 2023 | £0.045967 | £0.045625 | £0.046259 | £0.046259 | - | - |
Análisis de precios históricos y de mercado de Shadowcats (SHADOWCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.