Cap Mercado Tk282.10T
-2%
Volumen 24h Tk14.56T
-2.35%
BTC % 49.49%
-0.42%
ETH % 16.89%
-0.17%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-10 2023 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | - | - |
Jun-09 2023 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | - | - |
Jun-08 2023 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | - | - |
Jun-07 2023 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | - | - |
Jun-06 2023 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | - | - |
Jun-05 2023 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | Tk128,032,940,315,041 | - | - |
Jun-04 2023 | Tk128,032,940,315,041 | Tk127,951,405,034,210 | Tk128,032,940,315,041 | Tk127,951,405,034,210 | - | - |
Jun-03 2023 | Tk127,999,049,186,588 | Tk127,596,378,798,492 | Tk129,772,569,693,034 | Tk129,638,003,325,681 | Tk13,384 | - |
Jun-02 2023 | Tk129,633,782,659,252 | Tk111,668,285,572,286 | Tk129,796,285,370,808 | Tk111,668,285,572,286 | Tk20,095 | - |
Jun-01 2023 | Tk111,668,285,572,286 | Tk111,668,285,572,286 | Tk111,668,285,572,286 | Tk111,668,285,572,286 | - | - |
May-31 2023 | Tk111,663,347,745,266 | Tk110,350,963,850,179 | Tk113,078,471,361,216 | Tk111,443,307,592,197 | Tk6,670 | - |
May-30 2023 | Tk111,443,307,592,197 | Tk109,744,247,165,866 | Tk111,534,746,743,223 | Tk110,190,823,065,882 | - | - |
May-29 2023 | Tk110,251,893,405,061 | Tk109,286,643,452,172 | Tk128,401,356,291,696 | Tk128,401,356,291,696 | Tk5,844 | - |
May-28 2023 | Tk128,401,356,291,696 | Tk127,074,207,118,146 | Tk129,321,621,464,760 | Tk127,409,944,085,313 | - | - |
May-27 2023 | Tk127,401,274,671,874 | Tk126,538,514,021,477 | Tk152,752,802,807,183 | Tk152,752,802,807,183 | Tk2,090 | - |
Análisis de precios históricos y de mercado de Shadow Wolves (WOLVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 19 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.