Cap Mercado €2.29T
-1.64%
Volumen 24h €96.94B
-18.83%
BTC % 49.74%
-0.8%
ETH % 16.73%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00495581 | €0.0047406 | €0.0052596 | €0.00500491 | €179,062 | - |
Jun-30 2024 | €0.00497578 | €0.00496202 | €0.00530944 | €0.00530944 | €116,584 | - |
Jun-29 2024 | €0.00529204 | €0.0050939 | €0.00530993 | €0.00530993 | €123,759 | - |
Jun-28 2024 | €0.00530311 | €0.00528156 | €0.00559337 | €0.00554914 | €118,523 | - |
Jun-27 2024 | €0.00548067 | €0.00548067 | €0.00614181 | €0.00614181 | €142,842 | - |
Jun-26 2024 | €0.0061731 | €0.00553441 | €0.0061731 | €0.00589178 | €140,292 | - |
Jun-25 2024 | €0.00625186 | €0.00476687 | €0.00636114 | €0.00476687 | €194,772 | - |
Jun-24 2024 | €0.00476673 | €0.00447489 | €0.00481592 | €0.00480743 | €144,419 | - |
Jun-23 2024 | €0.00489024 | €0.00410053 | €0.0050017 | €0.00410053 | €143,906 | - |
Jun-22 2024 | €0.00413317 | €0.00381677 | €0.00420999 | €0.00406604 | €145,645 | - |
Jun-21 2024 | €0.00417254 | €0.00407764 | €0.00446579 | €0.00445571 | €140,314 | - |
Jun-20 2024 | €0.00448499 | €0.00429128 | €0.00477379 | €0.0044161 | €166,605 | - |
Jun-19 2024 | €0.00440606 | €0.0040354 | €0.00445312 | €0.00411962 | €165,606 | - |
Jun-18 2024 | €0.00419689 | €0.00416092 | €0.00471134 | €0.00471134 | €147,988 | - |
Jun-17 2024 | €0.0047472 | €0.00458533 | €0.00506795 | €0.00506582 | €50,324 | - |
Análisis de precios históricos y de mercado de Shadow Node (SVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 89 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93058 EUR.