Cap Mercado $2.41T
-1.36%
Volumen 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Sgt.SHIB (SGTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-09 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-08 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-07 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-06 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-05 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-04 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
| Apr-03 2022 | $215,096,789,690,000 | $206,958,256,660,000 | $217,701,871,040,000 | $209,583,970,520,000 | $600 | - |
| Apr-02 2022 | $209,583,238,470,000 | $209,583,238,470,000 | $240,723,820,190,000 | $236,069,262,559,999 | $75,823 | - |
| Apr-01 2022 | $236,069,262,559,999 | $235,258,146,069,999 | $0.0000000175 | $0.0000000172 | $79,017 | - |
| Mar-31 2022 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.000000018 | $8,705 | - |
| Mar-30 2022 | $0.000000018 | $0.000000018 | $0.00000002 | $0.0000000198 | $8,043 | - |
| Mar-29 2022 | $0.0000000198 | $0.0000000197 | $0.0000000204 | $0.00000002 | $3,686 | - |
| Mar-28 2022 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000204 | $5,451 | - |
| Mar-27 2022 | $0.0000000204 | $0.0000000198 | $0.0000000205 | $0.00000002 | $4,954 | - |