Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sex One (SEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2,031,157.17 | $2,031,157.17 | $2,295,629.09 | $2,193,033.65 | $4,040 | - |
| Jul-25 2024 | $2,128,153.08 | $1,766,268.66 | $2,128,153.08 | $1,972,394.26 | $10,913 | - |
| Jul-24 2024 | $1,979,050.56 | $1,715,026.91 | $3,725,646.86 | $3,432,651.56 | $52,458 | - |
| Jul-23 2024 | $3,433,554.64 | $3,433,554.64 | $3,795,002.41 | $3,508,002.78 | $1,283 | - |
| Jul-22 2024 | $3,507,784.53 | $3,507,784.53 | $3,845,075.02 | $3,844,855.10 | $1,541 | - |
| Jul-21 2024 | $3,845,001.21 | $3,426,390.59 | $3,845,166.58 | $3,710,532.85 | $3,843 | - |
| Jul-20 2024 | $3,368,107.65 | $3,310,086.85 | $3,558,462.29 | $3,348,993.82 | $1,889 | - |
| Jul-19 2024 | $3,348,769.26 | $3,295,862.33 | $3,826,454.89 | $3,426,484.38 | $3,447 | - |
| Jul-18 2024 | $3,425,674.99 | $3,420,463.56 | $3,476,628.79 | $3,437,167.82 | $413 | - |
| Jul-17 2024 | $3,437,205.59 | $3,435,940.22 | $3,644,340.83 | $3,644,340.83 | $779 | - |
| Jul-16 2024 | $3,646,292.02 | $3,417,130.22 | $3,647,388.36 | $3,541,135.11 | $1,083 | - |
| Jul-15 2024 | $3,541,338.21 | $3,115,076.01 | $3,622,590.28 | $3,115,076.01 | $4,367 | - |
| Jul-14 2024 | $3,114,741.43 | $3,114,741.43 | $3,370,999.63 | $3,210,911.34 | $1,160 | - |
| Jul-13 2024 | $3,211,084.59 | $3,161,052.01 | $3,589,649.60 | $3,226,126.07 | $4,073 | - |
| Jul-12 2024 | $3,224,789.89 | $3,205,689.08 | $3,297,511.08 | $3,210,159.84 | $915 | - |