Cap Mercado S$3.52T
-4.42%
Volumen 24h S$254.49B
34.08%
BTC % 51.03%
0.66%
ETH % 16.17%
-0.86%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-10 2024 | S$6,696,874.31 | S$6,418,408.83 | S$6,848,173.43 | S$6,831,811.67 | S$2,024 | - |
Jun-09 2024 | S$6,831,117.38 | S$6,476,204.83 | S$6,881,519.34 | S$6,478,397.75 | S$1,495 | - |
Jun-08 2024 | S$6,479,290.51 | S$6,351,922.70 | S$7,237,674.23 | S$6,873,390.00 | S$5,188 | - |
Jun-07 2024 | S$6,874,916.11 | S$6,874,644.78 | S$7,611,223.04 | S$7,042,644.95 | S$4,347 | - |
Jun-06 2024 | S$7,044,942.98 | S$7,044,023.86 | S$8,169,066.40 | S$7,886,956.77 | S$8,462 | - |
Jun-05 2024 | S$7,887,858.94 | S$6,936,737.85 | S$8,398,035.66 | S$7,564,356.66 | S$37,983 | - |
Jun-04 2024 | S$7,564,587.08 | S$6,150,221.05 | S$7,701,927.79 | S$6,150,221.05 | S$18,945 | - |
Jun-03 2024 | S$6,154,123.87 | S$6,154,123.87 | S$6,508,176.76 | S$6,436,416.30 | S$3,500 | - |
Jun-02 2024 | S$6,384,610.12 | S$6,332,283.10 | S$6,803,094.47 | S$6,796,243.76 | S$5,179 | - |
Jun-01 2024 | S$6,796,578.56 | S$6,617,620.21 | S$7,291,425.99 | S$6,755,226.46 | S$6,204 | - |
May-31 2024 | S$7,282,565.57 | S$6,410,884.87 | S$7,282,565.57 | S$7,063,612.79 | S$5,667 | - |
May-30 2024 | S$7,046,753.68 | S$6,884,745.17 | S$7,926,699.76 | S$7,505,741.41 | S$5,339 | - |
May-29 2024 | S$7,506,407.33 | S$7,071,752.09 | S$8,043,755.83 | S$7,830,747.49 | S$4,094 | - |
May-28 2024 | S$8,032,481.22 | S$7,472,042.64 | S$8,111,537.72 | S$8,017,564.44 | S$6,943 | - |
May-27 2024 | S$8,016,373.89 | S$7,955,081.05 | S$8,484,887.06 | S$8,250,651.17 | S$5,684 | - |
Análisis de precios históricos y de mercado de Sex One (SEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 193 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35295 SGD.