Cap Mercado $3.29T
-0.68%
Volumen 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Severe Rise Games Token (SRGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-30 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-29 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-28 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-27 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-26 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-25 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-24 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-23 2022 | $0.00007682 | $0.00007682 | $0.00007691 | $0.00007691 | - | - |
| Oct-22 2022 | $0.00007691 | $0.00007639 | $0.0000772 | $0.00007697 | - | - |
| Oct-21 2022 | $0.00007697 | $0.00007664 | $0.00007964 | $0.0000795 | $62 | - |
| Oct-20 2022 | $0.00007942 | $0.00007907 | $0.00008353 | $0.00008353 | $80 | - |
| Oct-19 2022 | $0.00008353 | $0.00008318 | $0.00008435 | $0.00008413 | - | - |
| Oct-18 2022 | $0.00008413 | $0.00008324 | $0.0000862 | $0.0000862 | $247 | - |
| Oct-17 2022 | $0.0000862 | $0.0000862 | $0.0000862 | $0.0000862 | - | - |