Cap Mercado £1.95T
1.33%
Volumen 24h £100.23B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-26 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-25 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-24 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-23 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-22 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-21 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-20 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-19 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-18 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
Mar-17 2024 | £0.85856 | £0.85856 | £0.85856 | £0.85856 | - | - |
May-28 2023 | £0.858617 | £0.858617 | £0.858617 | £0.858617 | - | - |
May-27 2023 | £0.858617 | £0.858617 | £0.858617 | £0.858617 | - | - |
May-26 2023 | £0.858617 | £0.858617 | £0.858617 | £0.858617 | - | - |
May-25 2023 | £0.858617 | £0.858617 | £0.858617 | £0.858617 | - | - |
May-24 2023 | £0.858617 | £0.858617 | £0.858617 | £0.858617 | - | - |
Análisis de precios históricos y de mercado de sEUR (SEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 723 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.