Cap Mercado $4.04T
0.46%
Volumen 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ServiceNow Tokenized Stock (Ondo) (NOWon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-24 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-23 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-22 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-21 2025 | $918.91 | $918.89 | $921.20 | $921.20 | - | $1,398,859 |
| Oct-20 2025 | $914.79 | $907.01 | $920.34 | $920.34 | $2 | $1,392,590 |
| Oct-19 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-18 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-17 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-16 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-15 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-14 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-13 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-12 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-11 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |