Cap Mercado £1.96T
2.24%
Volumen 24h £100.59B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2022 | £1.9525 | £1.9525 | £1.9525 | £1.9525 | - | - |
Dec-15 2022 | £1.9525 | £1.9525 | £1.9525 | £1.9525 | - | - |
Dec-14 2022 | £1.9525 | £1.9525 | £1.9525 | £1.9525 | - | - |
Dec-13 2022 | £1.9525 | £1.9525 | £1.9525 | £1.9525 | - | - |
Dec-12 2022 | £1.9525 | £1.9525 | £1.9525 | £1.9525 | - | - |
Dec-11 2022 | £1.9525 | £1.9525 | £1.9525 | £1.9525 | - | - |
Dec-10 2022 | £1.9525 | £1.9525 | £1.9562 | £1.9562 | - | - |
Dec-09 2022 | £1.9562 | £1.9417 | £2.0009 | £1.9819 | - | - |
Dec-08 2022 | £1.9819 | £1.8697 | £1.9906 | £1.8700 | £2 | - |
Dec-07 2022 | £1.8700 | £1.8700 | £1.8700 | £1.8700 | - | - |
Dec-06 2022 | £1.8700 | £1.8647 | £1.8980 | £1.8754 | - | - |
Dec-05 2022 | £1.8754 | £1.8662 | £1.9395 | £1.8943 | £0 | - |
Dec-04 2022 | £1.8943 | £1.8943 | £1.8943 | £1.8943 | - | - |
Dec-03 2022 | £1.8943 | £1.8838 | £1.9353 | £1.9293 | - | - |
Dec-02 2022 | £1.9256 | £1.8816 | £1.9308 | £1.8989 | £0 | - |
Análisis de precios históricos y de mercado de Serene (SERENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79811 GBP.