Cap Mercado $2.50T
0.59%
Volumen 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-19 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-18 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-17 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-16 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-15 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-14 2023 | $6,160,509,111,671,901 | $6,056,717,794,985,101 | $6,160,509,111,671,901 | $6,072,422,967,555,501 | - | - |
| Nov-13 2023 | $6,156,249,222,884,901 | $6,156,249,222,884,901 | $0.00000001 | $9,980,003,041,304,100 | $1,052 | - |
| Nov-12 2023 | $9,961,898,438,978,900 | $9,961,898,438,978,900 | $0.0000000109 | $0.0000000108 | $315 | - |
| Nov-11 2023 | $0.0000000108 | $0.0000000108 | $0.0000000132 | $0.0000000132 | $919 | - |
| Nov-10 2023 | $0.0000000138 | $9,953,387,158,047,900 | $0.0000000139 | $9,992,541,294,040,700 | $2,686 | - |
| Nov-09 2023 | $9,932,836,122,007,100 | $7,713,469,379,471,301 | $9,932,836,122,007,100 | $7,713,469,379,471,301 | $809 | - |
| Nov-08 2023 | $7,730,024,203,313,501 | $7,730,024,203,313,501 | $9,290,534,705,655,900 | $9,290,534,705,655,900 | $1,202 | - |
| Nov-07 2023 | $0.0000000108 | $9,084,414,388,073,400 | $0.0000000126 | $0.0000000126 | $2,468 | - |
| Nov-06 2023 | $0.0000000126 | $0.0000000118 | $0.0000000202 | $0.0000000201 | $6,430 | - |