Cap Mercado $2.57T
-0.78%
Volumen 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
| Nov-19 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
| Nov-18 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
| Nov-17 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
| Nov-16 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
| Nov-15 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
| Nov-14 2023 | $0.0000000061605091116719 | $0.0000000060567177949851 | $0.0000000061605091116719 | $0.0000000060724229675555 | - | - |
| Nov-13 2023 | $0.0000000061562492228849 | $0.0000000061562492228849 | $0.00000001 | $0.000000009980003041304101 | $1,052 | - |
| Nov-12 2023 | $0.0000000099618984389789 | $0.0000000099618984389789 | $0.0000000109 | $0.0000000108 | $315 | - |
| Nov-11 2023 | $0.0000000108 | $0.0000000108 | $0.0000000132 | $0.0000000132 | $919 | - |
| Nov-10 2023 | $0.0000000138 | $0.0000000099533871580479 | $0.0000000139 | $0.0000000099925412940407 | $2,686 | - |
| Nov-09 2023 | $0.0000000099328361220071 | $0.0000000077134693794713 | $0.0000000099328361220071 | $0.0000000077134693794713 | $809 | - |
| Nov-08 2023 | $0.0000000077300242033135 | $0.0000000077300242033135 | $0.0000000092905347056559 | $0.0000000092905347056559 | $1,202 | - |
| Nov-07 2023 | $0.0000000108 | $0.000000009084414388073401 | $0.0000000126 | $0.0000000126 | $2,468 | - |
| Nov-06 2023 | $0.0000000126 | $0.0000000118 | $0.0000000202 | $0.0000000201 | $6,430 | - |