Cap Mercado €2.34T
0.02%
Volumen 24h €104.20B
-21.37%
BTC % 50.69%
-0.05%
ETH % 17.08%
0.17%
Monedas
27.785
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | - | - |
Nov-19 2023 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | - | - |
Nov-18 2023 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | - | - |
Nov-17 2023 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | - | - |
Nov-16 2023 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | - | - |
Nov-15 2023 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | €0.000000005761554541600028 | - | - |
Nov-14 2023 | €0.000000005761554541600028 | €0.000000005664484750581865 | €0.000000005761554541600028 | €0.000000005679172856176606 | - | - |
Nov-13 2023 | €0.000000005757570523210874 | €0.000000005757570523210874 | €0.000000009391796672111717 | €0.000000009333698044349245 | €983 | - |
Nov-12 2023 | €0.000000009316765896070626 | €0.000000009316765896070626 | €0.0000000102 | €0.0000000101 | €295 | - |
Nov-11 2023 | €0.0000000101 | €0.0000000101 | €0.0000000123 | €0.0000000123 | €860 | - |
Nov-10 2023 | €0.0000000129 | €0.000000009308805805692718 | €0.000000013 | €0.000000009345424319838625 | €2,512 | - |
Nov-09 2023 | €0.000000009289585654745921 | €0.000000007213945102456738 | €0.000000009289585654745921 | €0.000000007213945102456738 | €757 | - |
Nov-08 2023 | €0.000000007229427835906917 | €0.000000007229427835906917 | €0.000000008688879678117622 | €0.000000008688879678117622 | €1,124 | - |
Nov-07 2023 | €0.0000000101 | €0.000000008496107712301767 | €0.0000000118 | €0.0000000118 | €2,308 | - |
Nov-06 2023 | €0.0000000118 | €0.0000000111 | €0.0000000189 | €0.0000000188 | €6,014 | - |
Análisis de precios históricos y de mercado de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.