Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Seraph by Virtuals (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054715 | $0.00050977 | $0.00057355 | $0.00057355 | $10,192 | - |
| Aug-17 2025 | $0.00056395 | $0.00051026 | $0.00059876 | $0.00051026 | $36 | - |
| Aug-16 2025 | $0.0005373 | $0.00049445 | $0.0005373 | $0.00050031 | $7,565 | - |
| Aug-15 2025 | $0.00050278 | $0.00048783 | $0.00051706 | $0.00048783 | $1,196 | - |
| Aug-14 2025 | $0.00048782 | $0.00048782 | $0.00067783 | $0.00064691 | $11,582 | - |
| Aug-13 2025 | $0.00063023 | $0.00062433 | $0.00073885 | $0.00070998 | - | - |
| Aug-12 2025 | $0.00071838 | $0.00059313 | $0.00077888 | $0.00062655 | - | - |
| Aug-11 2025 | $0.00062638 | $0.00062638 | $0.00079547 | $0.00077004 | $13,940 | - |
| Aug-10 2025 | $0.00077806 | $0.00069739 | $0.00078946 | $0.00070918 | $16,601 | - |
| Aug-09 2025 | $0.00070914 | $0.00059563 | $0.00072144 | $0.00059563 | $24,357 | - |
| Aug-08 2025 | $0.00062052 | $0.00058154 | $0.000667 | $0.00065171 | $23,553 | - |
| Aug-07 2025 | $0.0006506 | $0.00034007 | $0.00074638 | $0.00034296 | $172,365 | - |
| Aug-06 2025 | $0.00034127 | $0.00031476 | $0.00034262 | $0.0003227 | $1,683 | - |
| Aug-05 2025 | $0.00031911 | $0.00031911 | $0.00035015 | $0.00035015 | $876 | - |
| Aug-04 2025 | $0.0003462 | $0.00033391 | $0.00037048 | $0.00037048 | - | - |