Cap Mercado $3.24T
1.83%
Volumen 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Seraph by Virtuals (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003322 | $0.00003307 | $0.00003831 | $0.00003387 | - | - |
| Dec-27 2025 | $0.00003387 | $0.00003357 | $0.00003418 | $0.00003357 | - | - |
| Dec-26 2025 | $0.00003357 | $0.00003228 | $0.00003401 | $0.000033 | - | - |
| Dec-25 2025 | $0.00003279 | $0.00003279 | $0.0000338 | $0.00003346 | $153 | - |
| Dec-24 2025 | $0.00003405 | $0.00003246 | $0.00003405 | $0.00003401 | - | - |
| Dec-23 2025 | $0.00003401 | $0.00003393 | $0.000035 | $0.000035 | - | - |
| Dec-22 2025 | $0.000035 | $0.00003443 | $0.00003674 | $0.00003443 | - | - |
| Dec-21 2025 | $0.00003443 | $0.00003402 | $0.00003548 | $0.00003548 | $2 | - |
| Dec-20 2025 | $0.00003564 | $0.00003504 | $0.00003648 | $0.00003515 | - | - |
| Dec-19 2025 | $0.0000351 | $0.00002991 | $0.0000351 | $0.00003061 | - | - |
| Dec-18 2025 | $0.00003061 | $0.00002997 | $0.00003288 | $0.00003223 | - | - |
| Dec-17 2025 | $0.00003223 | $0.00003223 | $0.00003491 | $0.00003349 | - | - |
| Dec-16 2025 | $0.00003349 | $0.00003266 | $0.00003368 | $0.00003346 | $159 | - |
| Dec-15 2025 | $0.00003346 | $0.00003346 | $0.00003898 | $0.0000378 | - | - |
| Dec-14 2025 | $0.0000378 | $0.0000378 | $0.0000397 | $0.00003921 | - | - |