Cap Mercado $2.46T
0.83%
Volumen 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Seraph by Virtuals (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003167 | $0.00003008 | $0.00003425 | $0.00003008 | - | - |
| Feb-26 2026 | $0.00003008 | $0.00003008 | $0.00003211 | $0.00003211 | - | - |
| Feb-25 2026 | $0.00003211 | $0.00002777 | $0.00003477 | $0.00002777 | - | - |
| Feb-24 2026 | $0.00002777 | $0.00002643 | $0.00002777 | $0.00002721 | - | - |
| Feb-23 2026 | $0.00002721 | $0.000027 | $0.00002857 | $0.00002857 | $93 | - |
| Feb-22 2026 | $0.00002857 | $0.00002857 | $0.00002988 | $0.00002988 | - | - |
| Feb-21 2026 | $0.00002988 | $0.00002986 | $0.00003028 | $0.00002986 | - | - |
| Feb-20 2026 | $0.00002986 | $0.00002869 | $0.00003099 | $0.00002869 | - | - |
| Feb-19 2026 | $0.00002869 | $0.0000273 | $0.00003035 | $0.00002955 | - | - |
| Feb-18 2026 | $0.00002978 | $0.00002978 | $0.0000319 | $0.0000314 | $156 | - |
| Feb-17 2026 | $0.0000314 | $0.00003089 | $0.000032 | $0.0000317 | - | - |
| Feb-16 2026 | $0.00003184 | $0.00003003 | $0.00003187 | $0.00003033 | - | - |
| Feb-15 2026 | $0.00003033 | $0.0000303 | $0.00003282 | $0.00003282 | - | - |
| Feb-14 2026 | $0.00003318 | $0.0000281 | $0.00003318 | $0.0000281 | $779 | - |
| Feb-13 2026 | $0.0000281 | $0.00002578 | $0.0000281 | $0.0000262 | - | - |