Cap Mercado $3.34T
1.77%
Volumen 24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Seraph by Virtuals (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004378 | $0.00004258 | $0.00004438 | $0.00004372 | $39 | - |
| Dec-05 2025 | $0.00004442 | $0.00004373 | $0.00004555 | $0.000045 | - | - |
| Dec-04 2025 | $0.000045 | $0.00004488 | $0.00005233 | $0.00004921 | $3,060 | - |
| Dec-03 2025 | $0.00005242 | $0.00005119 | $0.00006086 | $0.00006086 | $5,192 | - |
| Dec-02 2025 | $0.00006086 | $0.0000567 | $0.00006264 | $0.00005843 | $8,350 | - |
| Dec-01 2025 | $0.00005855 | $0.00005577 | $0.00036264 | $0.00034127 | $170,254 | - |
| Nov-30 2025 | $0.0003398 | $0.00031749 | $0.00034398 | $0.00033158 | $3,781 | - |
| Nov-29 2025 | $0.00033427 | $0.0003307 | $0.00034102 | $0.00034102 | - | - |
| Nov-28 2025 | $0.00034102 | $0.00032937 | $0.00036209 | $0.00036209 | $4,853 | - |
| Nov-27 2025 | $0.00036209 | $0.00033653 | $0.00036872 | $0.00033653 | $3,594 | - |
| Nov-26 2025 | $0.00033882 | $0.00030639 | $0.00033882 | $0.00031288 | $377 | - |
| Nov-25 2025 | $0.00031325 | $0.00030649 | $0.00033351 | $0.00033351 | - | - |
| Nov-24 2025 | $0.00033422 | $0.00029414 | $0.00033502 | $0.0002944 | $1,821 | - |
| Nov-23 2025 | $0.0003036 | $0.00030164 | $0.00031694 | $0.00030186 | $602 | - |
| Nov-22 2025 | $0.00029778 | $0.00026088 | $0.0003258 | $0.00027255 | - | - |