Cap Mercado $2.55T
-2.4%
Volumen 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seraph by Virtuals (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Mar-20 2026 | $0.00002939 | $0.00002926 | $0.00003069 | $0.00002979 | - | - |
| Mar-19 2026 | $0.00002955 | $0.00002824 | $0.00003127 | $0.00003127 | $1,004 | - |
| Mar-18 2026 | $0.00003111 | $0.00003106 | $0.00003833 | $0.00003833 | - | - |
| Mar-17 2026 | $0.00003833 | $0.00003795 | $0.00003986 | $0.00003888 | $61 | - |
| Mar-16 2026 | $0.00003888 | $0.00003619 | $0.00003888 | $0.00003619 | $123 | - |
| Mar-15 2026 | $0.00003619 | $0.00003499 | $0.00003626 | $0.00003499 | - | - |
| Mar-14 2026 | $0.00003499 | $0.00003459 | $0.00003623 | $0.00003623 | - | - |
| Mar-13 2026 | $0.00003652 | $0.00003284 | $0.00003879 | $0.00003284 | - | - |
| Mar-12 2026 | $0.00003284 | $0.00003169 | $0.00003284 | $0.00003246 | - | - |
| Mar-11 2026 | $0.00003246 | $0.00003148 | $0.00003248 | $0.00003248 | - | - |
| Mar-10 2026 | $0.00003248 | $0.00003109 | $0.00003315 | $0.00003109 | - | - |
| Mar-09 2026 | $0.00003109 | $0.00002979 | $0.0000316 | $0.00002979 | - | - |
| Mar-08 2026 | $0.00002979 | $0.00002979 | $0.0000318 | $0.0000318 | - | - |
| Mar-07 2026 | $0.0000318 | $0.0000318 | $0.00003268 | $0.00003268 | - | - |