Cap Mercado $4.12T -1.41%
Volumen 24h $448.06B 11.59%
BTC % 57.15% -0.63%
ETH % 10.53% 0.95%
Monedas 32.484 +12
Exchanges 885
Ultima actualización 2 Segundos atrás
Sentio Protocol SEN

Precios Históricos de Sentio Protocol (SEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2025 $0.028787 $0.028664 $0.031081 $0.028855 $474,779 $2,821,159
Jul-17 2025 $0.0285 $0.028349 $0.029927 $0.029445 $476,993 $2,793,071
Jul-16 2025 $0.028741 $0.027638 $0.029834 $0.028132 $540,924 $2,816,629
Jul-15 2025 $0.028591 $0.027352 $0.030667 $0.030667 $536,260 $2,801,997
Jul-14 2025 $0.030091 $0.028216 $0.030934 $0.028684 $497,877 $2,948,926
Jul-13 2025 $0.029989 $0.026626 $0.029989 $0.028486 $514,975 $2,939,017
Jul-12 2025 $0.0289 $0.027939 $0.030902 $0.029546 $511,065 $2,832,245
Jul-11 2025 $0.029561 $0.029561 $0.032363 $0.030337 $533,897 $2,897,014
Jul-10 2025 $0.031011 $0.026161 $0.031011 $0.026241 $559,937 $3,039,172
Jul-09 2025 $0.026431 $0.022717 $0.02661 $0.024369 $510,422 $2,590,303
Jul-08 2025 $0.024395 $0.023359 $0.024723 $0.023359 $482,558 $2,390,759
Jul-07 2025 $0.023905 $0.02334 $0.02683 $0.02683 $536,834 $2,342,788
Jul-06 2025 $0.025297 $0.022681 $0.030328 $0.024273 $668,103 $2,479,173
Jul-05 2025 $0.024328 $0.023555 $0.024516 $0.024516 $520,443 $2,384,179
Jul-04 2025 $0.023807 $0.023807 $0.027268 $0.025198 $517,967 $2,333,090

Análisis de precios históricos y de mercado de Sentio Protocol (SEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 27-12-2024.