Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Sensus (SENSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014642 | $0.00014642 | $0.00015142 | $0.00015142 | - | - |
| Oct-03 2025 | $0.00015142 | $0.00014521 | $0.00015142 | $0.00014521 | - | - |
| Oct-02 2025 | $0.00014521 | $0.00013682 | $0.00014521 | $0.00013682 | - | - |
| Oct-01 2025 | $0.00013682 | $0.00013015 | $0.00013682 | $0.00013015 | - | - |
| Sep-30 2025 | $0.00013015 | $0.00013015 | $0.00013239 | $0.0001318 | - | - |
| Sep-29 2025 | $0.0001318 | $0.00012865 | $0.0001318 | $0.00012865 | - | - |
| Sep-28 2025 | $0.00012865 | $0.0001277 | $0.00012865 | $0.0001277 | - | - |
| Sep-27 2025 | $0.0001277 | $0.0001277 | $0.00013784 | $0.00013734 | - | - |
| Sep-26 2025 | $0.00013734 | $0.00012973 | $0.00013734 | $0.00013512 | $233 | - |
| Sep-25 2025 | $0.00013512 | $0.00012526 | $0.00013867 | $0.00012904 | - | - |
| Sep-24 2025 | $0.00012904 | $0.00012792 | $0.0001773 | $0.0001773 | - | - |
| Sep-23 2025 | $0.0001773 | $0.0001773 | $0.00018571 | $0.00018571 | - | - |
| Sep-22 2025 | $0.00018571 | $0.00018494 | $0.00019742 | $0.0001969 | - | - |
| Sep-21 2025 | $0.0001969 | $0.00019585 | $0.00019718 | $0.00019702 | - | - |
| Sep-20 2025 | $0.00019702 | $0.00019485 | $0.00019859 | $0.00019713 | - | - |