Cap Mercado $4.29T
1.09%
Volumen 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sensus (SENSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00024422 | $0.00023174 | $0.00024422 | $0.00023174 | - | - |
| Sep-10 2025 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Sep-09 2025 | $0.00023117 | $0.00023117 | $0.00023117 | $0.00023117 | - | - |
| Sep-08 2025 | $0.00023117 | $0.00021728 | $0.00023117 | $0.00021728 | - | - |
| Sep-07 2025 | $0.00021728 | $0.00021728 | $0.00021909 | $0.00021909 | - | - |
| Sep-06 2025 | $0.00021909 | $0.00021877 | $0.00022046 | $0.00022026 | - | - |
| Sep-05 2025 | $0.00021984 | $0.00021984 | $0.00023483 | $0.000229 | $276 | - |
| Sep-04 2025 | $0.000229 | $0.000229 | $0.00023871 | $0.00023871 | - | - |
| Sep-03 2025 | $0.00023871 | $0.00022809 | $0.00024079 | $0.00022809 | - | - |
| Sep-02 2025 | $0.00022809 | $0.00020338 | $0.00022809 | $0.00020338 | $898 | - |
| Sep-01 2025 | $0.00020338 | $0.00020338 | $0.00022492 | $0.00022492 | $541 | - |
| Aug-31 2025 | $0.00022492 | $0.00022353 | $0.00022801 | $0.00022494 | - | - |
| Aug-30 2025 | $0.00022494 | $0.00022494 | $0.0002347 | $0.0002347 | - | - |
| Aug-29 2025 | $0.0002334 | $0.0002311 | $0.00024662 | $0.00024425 | $254 | - |
| Aug-28 2025 | $0.00024425 | $0.00023514 | $0.00024425 | $0.00023514 | - | - |