Cap Mercado $3.62T
0.3%
Volumen 24h $175.41B
-39.09%
BTC % 53.62%
-0.05%
ETH % 12.08%
0.99%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sensus (SENSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00493346 | $0.0046941 | $0.0052563 | $0.0052563 | $184,241 | - |
| Jan-03 2025 | $0.00511192 | $0.00458752 | $0.00539463 | $0.00539463 | $298,284 | - |
| Jan-02 2025 | $0.00519217 | $0.00443048 | $0.00519217 | $0.00450622 | $248,971 | - |
| Jan-01 2025 | $0.0043618 | $0.00414787 | $0.00480739 | $0.00437439 | $199,271 | - |
| Dec-31 2024 | $0.00421755 | $0.0038057 | $0.00456274 | $0.00410434 | $246,184 | - |
| Dec-30 2024 | $0.00400472 | $0.00400472 | $0.00462809 | $0.00408807 | $171,850 | - |
| Dec-29 2024 | $0.00399192 | $0.00399192 | $0.00471486 | $0.00423878 | $124,937 | - |
| Dec-28 2024 | $0.00422414 | $0.003667 | $0.00456668 | $0.003667 | $140,566 | - |
| Dec-27 2024 | $0.00364659 | $0.00354737 | $0.00423624 | $0.00414449 | $248,666 | - |
| Dec-26 2024 | $0.00422335 | $0.00422335 | $0.00567789 | $0.00567789 | $200,388 | - |
| Dec-25 2024 | $0.00547598 | $0.00463217 | $0.00547598 | $0.00467247 | $189,272 | - |
| Dec-24 2024 | $0.00453743 | $0.00423462 | $0.00529457 | $0.00465767 | $336,238 | - |
| Dec-23 2024 | $0.00453164 | $0.0032209 | $0.00471636 | $0.0032209 | $406,521 | - |
| Dec-22 2024 | $0.00299416 | $0.00285853 | $0.00342439 | $0.00342439 | $282,066 | - |
| Dec-21 2024 | $0.00346472 | $0.00345889 | $0.00480867 | $0.00441469 | $176,422 | - |