Cap Mercado $4.18T
3.7%
Volumen 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monedas
33.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sensus (SENSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012131 | $0.00012107 | $0.0001234 | $0.00012107 | - | - |
| Oct-25 2025 | $0.00012107 | $0.00012107 | $0.00012208 | $0.00012206 | - | - |
| Oct-24 2025 | $0.00012206 | $0.00012021 | $0.00012206 | $0.00012021 | - | - |
| Oct-23 2025 | $0.00012021 | $0.00011457 | $0.00012021 | $0.00011457 | - | - |
| Oct-22 2025 | $0.00011457 | $0.00011457 | $0.00011943 | $0.00011943 | - | - |
| Oct-21 2025 | $0.00011943 | $0.00011943 | $0.00011943 | $0.00011943 | - | - |
| Oct-20 2025 | $0.00011943 | $0.00011943 | $0.00012047 | $0.00012047 | - | - |
| Oct-19 2025 | $0.00012047 | $0.00011901 | $0.00012887 | $0.00012887 | - | - |
| Oct-18 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-17 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-16 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-15 2025 | $0.00012887 | $0.00012887 | $0.00012993 | $0.00012993 | - | - |
| Oct-14 2025 | $0.00012993 | $0.00012217 | $0.00012993 | $0.00012217 | - | - |
| Oct-13 2025 | $0.00012217 | $0.00012217 | $0.00012217 | $0.00012217 | - | - |
| Oct-12 2025 | $0.00012217 | $0.00012217 | $0.00012217 | $0.00012217 | - | - |