Cap Mercado $2.80T
-6.98%
Volumen 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sensus (SENSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005503 | $0.00005503 | $0.000062 | $0.000062 | - | - |
| Jan-30 2026 | $0.000062 | $0.000062 | $0.00006753 | $0.00006753 | - | - |
| Jan-29 2026 | $0.00006753 | $0.00006753 | $0.00006753 | $0.00006753 | - | - |
| Jan-28 2026 | $0.00006753 | $0.00006653 | $0.00006853 | $0.00006653 | - | - |
| Jan-27 2026 | $0.00006653 | $0.00006614 | $0.00006653 | $0.00006614 | - | - |
| Jan-26 2026 | $0.00006614 | $0.00006614 | $0.00006832 | $0.00006832 | - | - |
| Jan-25 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-24 2026 | $0.00006832 | $0.00006829 | $0.00006841 | $0.00006841 | - | - |
| Jan-23 2026 | $0.00006841 | $0.00006841 | $0.00007003 | $0.00007003 | - | - |
| Jan-22 2026 | $0.00007003 | $0.00006855 | $0.00007003 | $0.00006855 | - | - |
| Jan-21 2026 | $0.00006855 | $0.00006855 | $0.00006871 | $0.00006871 | - | - |
| Jan-20 2026 | $0.00006871 | $0.00006871 | $0.0000769 | $0.0000769 | - | - |
| Jan-19 2026 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | - | - |
| Jan-18 2026 | $0.0000769 | $0.0000769 | $0.00007731 | $0.00007731 | - | - |
| Jan-17 2026 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |