Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sensus (SENSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0003077 | $0.0003077 | $0.00032389 | $0.00032149 | - | - |
| Jul-12 2025 | $0.00032149 | $0.00029672 | $0.00032206 | $0.00029672 | $1,147 | - |
| Jul-11 2025 | $0.00029672 | $0.00029605 | $0.00031716 | $0.00029605 | - | - |
| Jul-10 2025 | $0.00029605 | $0.00028751 | $0.00029657 | $0.00029053 | - | - |
| Jul-09 2025 | $0.0002898 | $0.00028238 | $0.0002898 | $0.00028453 | - | - |
| Jul-08 2025 | $0.00028453 | $0.00028191 | $0.00028786 | $0.00028618 | $360 | - |
| Jul-07 2025 | $0.00028618 | $0.00028618 | $0.00029776 | $0.00029776 | - | - |
| Jul-06 2025 | $0.00029776 | $0.00028962 | $0.00029787 | $0.0002916 | - | - |
| Jul-05 2025 | $0.0002916 | $0.00026939 | $0.00029266 | $0.0002891 | - | - |
| Jul-04 2025 | $0.00028717 | $0.00028477 | $0.00032944 | $0.00032944 | - | - |
| Jul-03 2025 | $0.00032944 | $0.00032542 | $0.0003382 | $0.00033687 | - | - |
| Jul-02 2025 | $0.00033687 | $0.00030892 | $0.00033687 | $0.00030979 | $1,080 | - |
| Jul-01 2025 | $0.00030979 | $0.00030575 | $0.00032458 | $0.00032458 | - | - |
| Jun-30 2025 | $0.00032458 | $0.00032035 | $0.00033668 | $0.00033163 | - | - |
| Jun-29 2025 | $0.00033163 | $0.00033113 | $0.00033342 | $0.00033115 | - | - |