Cap Mercado €2.35T 0.42%
Volumen 24h €95.27B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Monedas 27.194 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-17 2024 €0.010206 €0.00976794 €0.010313 €0.010224 €5,216 -
May-16 2024 €0.010224 €0.00959936 €0.010251 €0.00971598 €4,907 -
May-15 2024 €0.00971598 €0.00967201 €0.012567 €0.00997608 €25,721 -
May-14 2024 €0.00997608 €0.00907098 €0.00998915 €0.00915083 €5,798 -
May-13 2024 €0.00915083 €0.00843421 €0.00915083 €0.00850875 €5,153 -
May-12 2024 €0.00861265 €0.00848169 €0.00867205 €0.00853595 €600 -
May-11 2024 €0.00853595 €0.00789051 €0.00853595 €0.00795844 €3,463 -
May-10 2024 €0.00795844 €0.00793065 €0.00881182 €0.00881182 €3,999 -
May-09 2024 €0.00881182 €0.00853218 €0.00881182 €0.00853218 €696 -
May-08 2024 €0.00853218 €0.0080013 €0.00853218 €0.00814719 €2,006 -
May-07 2024 €0.00814719 €0.0080565 €0.00820253 €0.00820253 €283 -
May-06 2024 €0.00820253 €0.00820253 €0.00843945 €0.00841914 €1,358 -
May-05 2024 €0.00833123 €0.00833123 €0.00870107 €0.00870107 €1,928 -
May-04 2024 €0.00870107 €0.00863684 €0.00879963 €0.00865415 €1,936 -
May-03 2024 €0.00865415 €0.00813888 €0.00865415 €0.00821202 €1,839 -

Análisis de precios históricos y de mercado de Sensi (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 740 días, desde el día 09-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.