Cap Mercado €2.35T
0.42%
Volumen 24h €95.27B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.010206 | €0.00976794 | €0.010313 | €0.010224 | €5,216 | - |
May-16 2024 | €0.010224 | €0.00959936 | €0.010251 | €0.00971598 | €4,907 | - |
May-15 2024 | €0.00971598 | €0.00967201 | €0.012567 | €0.00997608 | €25,721 | - |
May-14 2024 | €0.00997608 | €0.00907098 | €0.00998915 | €0.00915083 | €5,798 | - |
May-13 2024 | €0.00915083 | €0.00843421 | €0.00915083 | €0.00850875 | €5,153 | - |
May-12 2024 | €0.00861265 | €0.00848169 | €0.00867205 | €0.00853595 | €600 | - |
May-11 2024 | €0.00853595 | €0.00789051 | €0.00853595 | €0.00795844 | €3,463 | - |
May-10 2024 | €0.00795844 | €0.00793065 | €0.00881182 | €0.00881182 | €3,999 | - |
May-09 2024 | €0.00881182 | €0.00853218 | €0.00881182 | €0.00853218 | €696 | - |
May-08 2024 | €0.00853218 | €0.0080013 | €0.00853218 | €0.00814719 | €2,006 | - |
May-07 2024 | €0.00814719 | €0.0080565 | €0.00820253 | €0.00820253 | €283 | - |
May-06 2024 | €0.00820253 | €0.00820253 | €0.00843945 | €0.00841914 | €1,358 | - |
May-05 2024 | €0.00833123 | €0.00833123 | €0.00870107 | €0.00870107 | €1,928 | - |
May-04 2024 | €0.00870107 | €0.00863684 | €0.00879963 | €0.00865415 | €1,936 | - |
May-03 2024 | €0.00865415 | €0.00813888 | €0.00865415 | €0.00821202 | €1,839 | - |
Análisis de precios históricos y de mercado de Sensi (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 740 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.