Cap Mercado ₩3,329.41T
-1.38%
Volumen 24h ₩157.71T
-14.93%
BTC % 49.87%
-0.3%
ETH % 16.86%
0.83%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-02 2023 | ₩0.012179 | ₩0.012179 | ₩0.012179 | ₩0.012179 | - | - |
Jun-01 2023 | ₩0.012179 | ₩0.012179 | ₩0.012179 | ₩0.012179 | - | - |
May-31 2023 | ₩0.012179 | ₩0.012179 | ₩0.012179 | ₩0.012179 | - | - |
May-30 2023 | ₩0.012179 | ₩0.012179 | ₩0.012179 | ₩0.012179 | - | - |
May-29 2023 | ₩0.012179 | ₩0.012179 | ₩0.012179 | ₩0.012179 | - | - |
May-28 2023 | ₩0.012179 | ₩0.012179 | ₩0.012179 | ₩0.012179 | - | - |
May-27 2023 | ₩0.012179 | ₩0.012179 | ₩0.012179 | ₩0.012179 | - | - |
May-26 2023 | ₩0.012178 | ₩0.011995 | ₩0.012226 | ₩0.01209 | ₩78,829 | - |
May-25 2023 | ₩0.01209 | ₩0.011945 | ₩0.012202 | ₩0.012183 | - | - |
May-24 2023 | ₩0.01218 | ₩0.012046 | ₩0.023337 | ₩0.012275 | ₩6,767,689 | - |
May-23 2023 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
May-22 2023 | ₩0.012275 | ₩0.012175 | ₩0.012802 | ₩0.012802 | ₩45,079 | - |
May-21 2023 | ₩0.012802 | ₩0.012802 | ₩0.012802 | ₩0.012802 | - | - |
May-20 2023 | ₩0.012801 | ₩0.012755 | ₩0.013667 | ₩0.013667 | ₩215,021 | - |
May-19 2023 | ₩0.013667 | ₩0.013667 | ₩0.013667 | ₩0.013667 | - | - |
Análisis de precios históricos y de mercado de Sensei (SENSEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 38 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.60839 KRW.