Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 41 Segundos atrás
Sendcoin SEND

Precios Históricos de Sendcoin (SEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00339422 $0.00251987 $0.00354039 $0.00273206 $231,573 -
Oct-24 2025 $0.00273868 $0.00257292 $0.00274563 $0.00257292 $179,215 -
Oct-23 2025 $0.00260643 $0.0023083 $0.00314031 $0.0027515 $174,052 -
Oct-22 2025 $0.00273413 $0.00264458 $0.00281157 $0.00281157 $160,256 -
Oct-21 2025 $0.00288181 $0.0026176 $0.00303176 $0.00303176 $159,045 -
Oct-20 2025 $0.00302239 $0.00267657 $0.00314968 $0.00304441 $183,491 -
Oct-19 2025 $0.0030666 $0.00261739 $0.00394924 $0.00394924 $194,281 -
Oct-18 2025 $0.0039814 $0.00259903 $0.0039814 $0.00304037 $307,696 -
Oct-17 2025 $0.00299177 $0.00284595 $0.00318282 $0.00318049 $179,802 -
Oct-16 2025 $0.00320184 $0.00310238 $0.00370802 $0.00358806 $218,270 -
Oct-15 2025 $0.00356824 $0.00309061 $0.00362815 $0.00343062 $221,014 -
Oct-14 2025 $0.00337584 $0.00324228 $0.00347984 $0.00347984 $181,484 -
Oct-13 2025 $0.00351174 $0.00327101 $0.00365452 $0.00365452 $194,220 -
Oct-12 2025 $0.00364191 $0.0025916 $0.00364191 $0.00305589 $250,771 -
Oct-11 2025 $0.00303449 $0.00280365 $0.00351119 $0.00351119 $222,567 -

Análisis de precios históricos y de mercado de Sendcoin (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 30-12-2024.