Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Sendcoin SEND

Precios Históricos de Sendcoin (SEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00426459 $0.00363845 $0.00443202 $0.00434384 $232,365 -
Oct-03 2025 $0.00432079 $0.00419032 $0.00472396 $0.00421851 $313,099 -
Oct-02 2025 $0.00422077 $0.00418007 $0.00515334 $0.00426277 $250,097 -
Oct-01 2025 $0.00421432 $0.00421432 $0.00494905 $0.00469481 $208,310 -
Sep-30 2025 $0.00470717 $0.00470717 $0.00553695 $0.00523029 $248,016 -
Sep-29 2025 $0.00517441 $0.0048335 $0.00527288 $0.0051306 $197,422 -
Sep-28 2025 $0.00517905 $0.00477752 $0.00521158 $0.00518133 $186,064 -
Sep-27 2025 $0.00528437 $0.00500735 $0.00530455 $0.00525927 $196,331 -
Sep-26 2025 $0.00524251 $0.00455118 $0.00565819 $0.00455118 $155,993 -
Sep-25 2025 $0.00463751 $0.00459843 $0.00592139 $0.00592139 $203,822 -
Sep-24 2025 $0.00592379 $0.00546699 $0.00592379 $0.00582394 $207,995 -
Sep-23 2025 $0.00589975 $0.00572239 $0.00622675 $0.00594434 $189,180 -
Sep-22 2025 $0.00592552 $0.00563614 $0.00629726 $0.00629726 $208,549 -
Sep-21 2025 $0.00629737 $0.00610513 $0.0068446 $0.00670347 $148,174 -
Sep-20 2025 $0.00672821 $0.00661817 $0.0068308 $0.00661817 $162,636 -

Análisis de precios históricos y de mercado de Sendcoin (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 30-12-2024.