Cap Mercado $3.34T
-0.52%
Volumen 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $SEND ($SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $41,620,402,624 | $41,489,282,637 | $41,620,402,624 | $41,489,282,637 | - | - |
| Nov-18 2025 | $41,489,282,637 | $40,027,429,625 | $41,993,573,298 | $41,993,573,298 | - | - |
| Nov-17 2025 | $41,993,573,298 | $41,993,573,298 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-16 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-15 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-14 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-13 2025 | $46,765,763,821 | $46,378,795,851 | $46,812,532,236 | $46,378,795,851 | - | - |
| Nov-12 2025 | $46,378,795,851 | $46,378,795,851 | $51,322,689,444 | $51,322,689,444 | - | - |
| Nov-11 2025 | $51,322,689,444 | $51,322,689,444 | $51,322,689,444 | $51,322,689,444 | - | - |
| Nov-10 2025 | $51,322,689,444 | $51,322,689,444 | $51,635,689,464 | $51,635,689,464 | - | - |
| Nov-09 2025 | $51,635,689,464 | $49,118,669,784 | $51,850,856,006 | $49,118,669,784 | - | - |
| Nov-08 2025 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | - | - |
| Nov-07 2025 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | - | - |
| Nov-06 2025 | $49,118,669,784 | $49,118,669,784 | $58,802,114,792 | $58,802,114,792 | - | - |
| Nov-05 2025 | $58,802,114,792 | $58,802,114,792 | $58,802,114,792 | $58,802,114,792 | - | - |