Cap Mercado $3.19T
-0.52%
Volumen 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $SEND ($SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-25 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-24 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-23 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-22 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-21 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-20 2025 | $42,735,569,898 | $41,620,402,624 | $42,735,569,898 | $41,620,402,624 | - | - |
| Nov-19 2025 | $41,620,402,624 | $41,489,282,637 | $41,620,402,624 | $41,489,282,637 | - | - |
| Nov-18 2025 | $41,489,282,637 | $40,027,429,625 | $41,993,573,298 | $41,993,573,298 | - | - |
| Nov-17 2025 | $41,993,573,298 | $41,993,573,298 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-16 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-15 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-14 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-13 2025 | $46,765,763,821 | $46,378,795,851 | $46,812,532,236 | $46,378,795,851 | - | - |
| Nov-12 2025 | $46,378,795,851 | $46,378,795,851 | $51,322,689,444 | $51,322,689,444 | - | - |