Cap Mercado $4.15T
-0.01%
Volumen 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $SEND ($SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $63,466,132,107 | $59,146,726,094 | $63,466,132,107 | $59,146,726,094 | - | - |
| Sep-07 2025 | $59,146,726,094 | $59,146,726,094 | $59,146,726,094 | $59,146,726,094 | - | - |
| Sep-06 2025 | $59,146,726,094 | $59,146,726,094 | $59,887,158,120 | $59,648,283,716 | - | - |
| Sep-05 2025 | $59,648,283,716 | $59,648,093,490 | $59,648,283,716 | $59,648,093,490 | - | - |
| Sep-04 2025 | $60,679,116,651 | $60,679,116,651 | $66,363,344,824 | $66,363,344,824 | - | - |
| Sep-03 2025 | $66,363,344,824 | $65,338,086,370 | $66,363,344,824 | $65,338,086,370 | - | - |
| Sep-02 2025 | $65,338,086,370 | $65,338,086,370 | $65,338,086,370 | $65,338,086,370 | - | - |
| Sep-01 2025 | $65,338,086,370 | $65,338,086,370 | $66,755,388,527 | $66,755,388,527 | - | - |
| Aug-31 2025 | $66,755,388,527 | $66,590,928,532 | $69,529,697,280 | $69,529,697,280 | - | - |
| Aug-30 2025 | $69,529,697,280 | $69,529,697,280 | $69,529,697,280 | $69,529,697,280 | - | - |
| Aug-29 2025 | $69,529,697,280 | $69,529,697,280 | $73,730,805,056 | $71,225,719,953 | - | - |
| Aug-28 2025 | $71,225,719,953 | $68,784,927,504 | $71,225,719,953 | $68,784,927,504 | - | - |
| Aug-27 2025 | $68,784,927,504 | $63,743,495,649 | $69,298,411,891 | $63,743,495,649 | - | - |
| Aug-26 2025 | $63,743,495,649 | $63,238,620,663 | $65,987,545,335 | $65,987,545,335 | - | - |
| Aug-25 2025 | $65,987,545,335 | $65,987,545,335 | $70,990,401,728 | $70,232,105,021 | - | - |