Cap Mercado $4.46T 0.19%
Volumen 24h $374.78B -29.54%
BTC % 54.46% -0.14%
ETH % 11.98% -0.91%
Monedas 33.370 +13
Exchanges 885
Ultima actualización 1 minuto atrás
$SEND $SEND

Precios Históricos de $SEND ($SEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $68,653,045,495 $68,653,045,495 $68,653,045,495 $68,653,045,495 - -
Oct-07 2025 $68,653,045,495 $68,653,045,495 $68,653,045,495 $68,653,045,495 - -
Oct-06 2025 $68,653,045,495 $67,510,670,008 $68,653,045,495 $67,510,670,008 $1 -
Oct-05 2025 $67,510,670,008 $67,510,670,008 $67,510,670,008 $67,510,670,008 - -
Oct-04 2025 $67,510,670,008 $67,510,670,008 $67,510,670,008 $67,510,670,008 - -
Oct-03 2025 $67,237,748,533 $62,869,396,944 $67,237,748,533 $62,869,396,944 - -
Oct-02 2025 $62,869,396,944 $57,456,302,872 $62,869,396,944 $57,456,302,872 - -
Oct-01 2025 $57,456,302,872 $57,456,302,872 $57,456,302,872 $57,456,302,872 - -
Sep-30 2025 $57,456,302,872 $56,037,207,943 $58,750,947,162 $56,037,207,943 - -
Sep-29 2025 $56,037,207,943 $56,037,207,943 $56,037,207,943 $56,037,207,943 - -
Sep-28 2025 $56,037,207,943 $55,079,509,556 $56,037,207,943 $55,079,509,556 - -
Sep-27 2025 $55,079,509,556 $54,459,163,338 $66,074,021,095 $66,074,021,095 $11 -
Sep-26 2025 $66,074,021,095 $66,074,021,095 $66,074,021,095 $66,074,021,095 - -
Sep-25 2025 $66,074,021,095 $66,074,021,095 $66,074,021,095 $66,074,021,095 - -
Sep-24 2025 $66,074,021,095 $66,074,021,095 $66,074,021,095 $66,074,021,095 - -

Análisis de precios históricos y de mercado de $SEND ($SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 20-05-2025.