Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $SEND ($SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $60,085,590,594 | $60,085,590,594 | $62,125,275,125 | $62,125,275,125 | - | - |
| Aug-18 2025 | $62,125,275,125 | $62,125,275,125 | $67,286,910,134 | $67,286,910,134 | - | - |
| Aug-17 2025 | $67,286,910,134 | $65,755,926,365 | $67,286,910,134 | $65,755,926,365 | $47 | - |
| Aug-16 2025 | $65,755,926,365 | $65,755,926,365 | $66,907,719,384 | $65,916,278,154 | - | - |
| Aug-15 2025 | $65,916,278,154 | $65,685,321,646 | $66,828,389,424 | $65,685,321,646 | - | - |
| Aug-14 2025 | $65,685,321,646 | $65,685,321,646 | $70,622,092,620 | $67,916,604,876 | - | - |
| Aug-13 2025 | $67,916,604,876 | $58,572,436,734 | $70,325,563,136 | $58,572,436,734 | - | - |
| Aug-12 2025 | $58,572,436,734 | $58,572,436,734 | $58,665,303,126 | $58,665,303,126 | - | - |
| Aug-11 2025 | $59,986,150,699 | $59,986,150,699 | $61,134,587,185 | $61,134,587,185 | - | - |
| Aug-10 2025 | $61,134,587,185 | $61,134,587,185 | $61,134,587,185 | $61,134,587,185 | - | - |
| Aug-09 2025 | $61,134,587,185 | $59,257,298,400 | $61,316,323,732 | $59,257,298,400 | - | - |
| Aug-08 2025 | $59,257,298,400 | $59,257,298,400 | $59,441,308,491 | $59,441,308,491 | - | - |
| Aug-07 2025 | $59,441,308,491 | $58,884,273,813 | $62,686,051,223 | $59,339,953,175 | - | - |
| Aug-06 2025 | $59,339,953,175 | $59,310,854,375 | $59,339,953,175 | $59,310,854,375 | - | - |
| Aug-05 2025 | $59,310,854,375 | $58,712,857,724 | $70,850,900,296 | $70,850,900,296 | - | - |