Cap Mercado $3.95T -1.88%
Volumen 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
$SEND $SEND

Precios Históricos de $SEND ($SEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $57,054,135,533 $57,054,135,533 $60,852,433,932 $60,852,433,932 - -
Oct-29 2025 $60,852,433,932 $60,852,433,932 $62,460,840,536 $62,460,840,536 - -
Oct-28 2025 $62,460,840,536 $62,460,840,536 $62,460,840,536 $62,460,840,536 - -
Oct-27 2025 $62,460,840,536 $62,020,803,999 $64,288,680,856 $62,020,803,999 - -
Oct-26 2025 $62,020,803,999 $62,020,803,999 $62,646,190,044 $62,646,190,044 - -
Oct-25 2025 $62,646,190,044 $62,005,623,182 $62,705,873,889 $62,005,623,182 - -
Oct-24 2025 $62,005,623,182 $61,750,399,215 $62,005,623,182 $61,797,352,233 - -
Oct-23 2025 $61,797,352,233 $61,797,352,233 $62,154,863,808 $62,154,863,808 - -
Oct-22 2025 $62,154,863,808 $62,154,863,808 $62,154,863,808 $62,154,863,808 - -
Oct-21 2025 $62,154,863,808 $62,154,863,808 $62,154,863,808 $62,154,863,808 - -
Oct-20 2025 $62,154,863,808 $62,154,863,808 $62,736,118,249 $62,736,118,249 - -
Oct-19 2025 $62,736,118,249 $62,736,118,249 $63,640,200,237 $63,640,200,237 - -
Oct-18 2025 $63,640,200,237 $63,640,200,237 $74,745,786,922 $74,745,786,922 - -
Oct-17 2025 $74,745,786,922 $56,143,193,948 $98,621,029,744 $56,143,193,948 - -
Oct-16 2025 $56,143,193,948 $56,143,193,948 $56,143,193,948 $56,143,193,948 - -

Análisis de precios históricos y de mercado de $SEND ($SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 20-05-2025.