Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SelfieDogCoin (SELFIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.040976 | $0.028079 | $0.043238 | $0.030805 | $7,483,501 | - |
| Jul-25 2024 | $0.029394 | $0.021084 | $0.034366 | $0.022652 | $11,493,336 | - |
| Jul-24 2024 | $0.024547 | $0.00838936 | $0.031312 | $0.00980898 | $12,497,676 | - |
| Jul-23 2024 | $0.00981072 | $0.00910559 | $0.011945 | $0.010043 | $2,219,256 | - |
| Jul-22 2024 | $0.00980612 | $0.0069973 | $0.012107 | $0.0069973 | $3,723,781 | - |
| Jul-21 2024 | $0.00799089 | $0.00765121 | $0.0097664 | $0.00765121 | $2,043,070 | - |
| Jul-20 2024 | $0.0085512 | $0.00535392 | $0.0085512 | $0.00565256 | $1,426,913 | - |
| Jul-19 2024 | $0.00594186 | $0.00379797 | $0.00632413 | $0.00408249 | $1,910,117 | - |
| Jul-18 2024 | $0.00397162 | $0.00261096 | $0.00498726 | $0.00261096 | $1,830,615 | - |
| Jul-17 2024 | $0.0023643 | $0.00231329 | $0.00431403 | $0.00231329 | $2,052,290 | - |
| Jul-16 2024 | $0.00261557 | $0.00076664 | $0.00288336 | $0.00088414 | $2,192,258 | - |
| Jul-15 2024 | $0.00091172 | $0.00068277 | $0.00097961 | $0.00070902 | $304,454 | - |
| Jul-14 2024 | $0.00068001 | $0.0005953 | $0.00076278 | $0.00076219 | $218,766 | - |
| Jul-13 2024 | $0.00074266 | $0.00074266 | $0.00089521 | $0.00083846 | $119,504 | - |
| Jul-12 2024 | $0.00081812 | $0.00081812 | $0.00097084 | $0.00097084 | $135,572 | - |