Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-08 2024 | £0.406599 | £0.406599 | £0.406599 | £0.406599 | - | - |
Mar-07 2024 | £0.406599 | £0.406599 | £0.406599 | £0.406599 | - | - |
Mar-06 2024 | £0.406599 | £0.406599 | £0.406599 | £0.406599 | - | - |
Mar-05 2024 | £0.406599 | £0.406599 | £0.406599 | £0.406599 | - | - |
Mar-04 2024 | £0.406599 | £0.406599 | £0.406599 | £0.406599 | - | - |
Mar-03 2024 | £0.406599 | £0.406599 | £0.406599 | £0.406599 | - | - |
Mar-02 2024 | £0.406599 | £0.406599 | £0.406599 | £0.406599 | - | - |
Mar-01 2024 | £0.406599 | £0.406432 | £0.406707 | £0.406633 | - | - |
Feb-29 2024 | £0.406637 | £0.406345 | £0.414799 | £0.414799 | £2 | - |
Feb-28 2024 | £0.414716 | £0.414396 | £0.422647 | £0.422541 | £0 | - |
Feb-27 2024 | £0.422593 | £0.422439 | £0.430759 | £0.430759 | £2 | - |
Feb-26 2024 | £0.430653 | £0.430282 | £0.438388 | £0.438283 | £2 | - |
Feb-25 2024 | £0.438274 | £0.438246 | £0.476787 | £0.476617 | £2 | - |
Feb-24 2024 | £0.476574 | £0.476472 | £0.476597 | £0.476506 | £1 | - |
Feb-23 2024 | £0.476506 | £0.476313 | £0.476548 | £0.476313 | - | - |
Análisis de precios históricos y de mercado de SelfBar (SBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 766 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.