Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SELF Crypto (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| Jun-01 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-31 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-30 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-29 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-28 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-27 2025 | $0.00103362 | $0.00103309 | $0.00103369 | $0.00103363 | - | $509,161 |
| May-26 2025 | $0.00103354 | $0.0010334 | $0.00103386 | $0.00103364 | $1 | $240,496 |
| May-25 2025 | $0.00103365 | $0.00103336 | $0.00103377 | $0.00103354 | $1 | $240,523 |
| May-24 2025 | $0.00103333 | $0.00103327 | $0.00103368 | $0.00103355 | $1 | $240,448 |
| May-23 2025 | $0.00103341 | $0.00103281 | $0.00103362 | $0.00103281 | $1 | $240,466 |
| May-22 2025 | $0.00103348 | $0.00103313 | $0.00103383 | $0.00103343 | $1 | $240,483 |
| May-21 2025 | $0.00103342 | $0.00103333 | $0.00103386 | $0.00103364 | $1 | $240,468 |
| May-20 2025 | $0.00103354 | $0.00103302 | $0.00103364 | $0.00103302 | $1 | $240,496 |
| May-19 2025 | $0.00103323 | $0.00103302 | $0.00103354 | $0.00103323 | $1 | $240,424 |