Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SELF Crypto (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00174706 | $0.00174706 | $0.00189895 | $0.00178535 | $873 | $356,499 |
| Aug-29 2024 | $0.00177718 | $0.00177336 | $0.0019279 | $0.0019279 | $7,034 | $362,768 |
| Aug-28 2024 | $0.00191703 | $0.00168219 | $0.00191703 | $0.00179271 | $3,372 | $391,316 |
| Aug-27 2024 | $0.00178879 | $0.00178879 | $0.0019306 | $0.0019301 | $2,303 | $365,138 |
| Aug-26 2024 | $0.00193012 | $0.00193012 | $0.00209452 | $0.00208625 | $1,848 | $380,695 |
| Aug-25 2024 | $0.00208562 | $0.00201354 | $0.0025388 | $0.00211598 | $1,687 | $404,747 |
| Aug-24 2024 | $0.00211615 | $0.00202033 | $0.00213301 | $0.00213301 | $266 | $390,137 |
| Aug-23 2024 | $0.00210309 | $0.0020667 | $0.00210309 | $0.00208279 | $81 | $387,657 |
| Aug-22 2024 | $0.00210992 | $0.00207059 | $0.00211005 | $0.00209235 | $127 | $385,752 |
| Aug-21 2024 | $0.00208823 | $0.00208434 | $0.00209806 | $0.00209453 | $81 | $381,641 |
| Aug-20 2024 | $0.00209393 | $0.00199288 | $0.00209393 | $0.00199288 | $897 | $382,830 |
| Aug-19 2024 | $0.00197287 | $0.00184575 | $0.00199171 | $0.00199171 | $39 | $360,696 |
| Aug-18 2024 | $0.00199163 | $0.00195533 | $0.00201494 | $0.00197949 | $591 | $364,125 |
| Aug-17 2024 | $0.00197944 | $0.00181155 | $0.0019795 | $0.00181155 | $2,804 | $361,897 |
| Aug-16 2024 | $0.00181155 | $0.00181145 | $0.00205494 | $0.00205433 | $3,055 | $331,201 |