Cap Mercado AU$4.10T
-0.52%
Volumen 24h AU$165.90B
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$0.00651431 | AU$0.00602102 | AU$0.0069669 | AU$0.00602144 | AU$17,904 | AU$956,967 |
Jun-06 2024 | AU$0.00602116 | AU$0.00602116 | AU$0.00665184 | AU$0.00664393 | AU$6,750 | AU$884,484 |
Jun-05 2024 | AU$0.00664393 | AU$0.00643649 | AU$0.00718991 | AU$0.00703437 | AU$8,047 | AU$974,571 |
Jun-04 2024 | AU$0.00703437 | AU$0.00682188 | AU$0.00704976 | AU$0.00692747 | AU$11,721 | AU$1,030,334 |
Jun-03 2024 | AU$0.0069251 | AU$0.00686913 | AU$0.00724122 | AU$0.00710559 | AU$4,490 | AU$1,014,460 |
Jun-02 2024 | AU$0.0072191 | AU$0.00689884 | AU$0.00736203 | AU$0.00702223 | AU$6,426 | AU$1,057,528 |
Jun-01 2024 | AU$0.00704911 | AU$0.00704838 | AU$0.00782469 | AU$0.00721534 | AU$20,738 | AU$1,032,794 |
May-31 2024 | AU$0.00721534 | AU$0.00644274 | AU$0.00726818 | AU$0.0067847 | AU$12,793 | AU$1,057,150 |
May-30 2024 | AU$0.00678448 | AU$0.00678448 | AU$0.00722191 | AU$0.0071754 | AU$5,428 | AU$992,204 |
May-29 2024 | AU$0.00726123 | AU$0.00706225 | AU$0.00732102 | AU$0.00728315 | AU$7,703 | AU$1,061,927 |
May-28 2024 | AU$0.00728315 | AU$0.00661605 | AU$0.00755637 | AU$0.00755616 | AU$22,917 | AU$1,065,101 |
May-27 2024 | AU$0.00755598 | AU$0.00755579 | AU$0.00797079 | AU$0.00782466 | AU$2,502 | AU$1,098,954 |
May-26 2024 | AU$0.00783047 | AU$0.00728325 | AU$0.00815831 | AU$0.00741314 | AU$7,298 | AU$1,138,877 |
May-25 2024 | AU$0.0073872 | AU$0.00716337 | AU$0.00754128 | AU$0.00752491 | AU$1,030 | AU$1,074,555 |
May-24 2024 | AU$0.00752491 | AU$0.0074598 | AU$0.00772402 | AU$0.00758807 | AU$14,527 | AU$1,094,529 |
Análisis de precios históricos y de mercado de SELF Crypto (SELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 372 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.