Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
SEEN SEEN

Precios Históricos de SEEN (SEEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-22 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-21 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-20 2022 $0.729885 $0.721029 $0.736873 $0.721029 - $514,403
Aug-19 2022 $0.721184 $0.7204 $0.847062 $0.847062 - $508,271
Aug-18 2022 $0.847062 $0.847062 $0.847062 $0.847062 - $596,986
Aug-17 2022 $0.847062 $0.844977 $0.879243 $0.845882 - $596,986
Aug-16 2022 $0.845947 $0.839202 $0.874083 $0.874083 $92 $596,200
Aug-15 2022 $0.874083 $0.873686 $0.874083 $0.873686 - $616,030
Aug-14 2022 $0.874194 $0.866291 $0.911725 $0.895444 - $616,108
Aug-13 2022 $0.89523 $0.841995 $0.900907 $0.841995 $198 $630,934
Aug-12 2022 $0.841995 $0.839423 $0.856222 $0.847361 - $593,415
Aug-11 2022 $0.847389 $0.764672 $0.867678 $0.764672 $85 $597,217
Aug-10 2022 $0.764672 $0.74596 $0.764678 $0.762533 - $538,920
Aug-09 2022 $0.762542 $0.751035 $0.801499 $0.798118 $302 $537,418

Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 06-03-2023.