Cap Mercado $2.54T
4.27%
Volumen 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
Precios Históricos de [Fake]Seeker (SKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-05 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-04 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-03 2026 | $0.00014997 | $0.00014997 | $0.00015198 | $0.00015198 | - | - |
| Feb-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-01 2026 | $0.00015198 | $0.00015198 | $0.00017065 | $0.00017065 | - | - |
| Jan-31 2026 | $0.00017065 | $0.00017065 | $0.00017065 | $0.00017065 | - | - |
| Jan-30 2026 | $0.00017065 | $0.00017065 | $0.00017088 | $0.00017088 | - | - |
| Jan-29 2026 | $0.00017983 | $0.00017983 | $0.00017983 | $0.00017983 | - | - |
| Jan-28 2026 | $0.00017983 | $0.00017983 | $0.00017983 | $0.00017983 | - | - |
| Jan-27 2026 | $0.00017983 | $0.00017983 | $0.0001874 | $0.00018021 | - | - |
| Jan-26 2026 | $0.00018021 | $0.00017266 | $0.00018021 | $0.00017266 | - | - |
| Jan-25 2026 | $0.00017266 | $0.00017266 | $0.00018569 | $0.00018569 | - | - |
| Jan-24 2026 | $0.00018569 | $0.00018531 | $0.00025667 | $0.00025667 | - | - |
| Jan-23 2026 | $0.00025667 | $0.0002552 | $0.00025892 | $0.00025892 | - | - |