Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Seedling SDLN

Precios Históricos de Seedling (SDLN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2023 $0.00657067 $0.00657067 $0.00657602 $0.00657067 - -
Nov-02 2023 $0.00657067 $0.00657067 $0.00657602 $0.00657067 - -
Nov-01 2023 $0.00657067 $0.00657067 $0.00657602 $0.00657067 - -
Oct-31 2023 $0.00657067 $0.00657067 $0.00657602 $0.00657067 - -
Oct-30 2023 $0.00657067 $0.00657067 $0.00657602 $0.00657067 - -
Oct-29 2023 $0.00657067 $0.00657067 $0.00657602 $0.00657067 - -
Oct-28 2023 $0.00657067 $0.00657067 $0.00657602 $0.00657602 - -
Oct-27 2023 $0.0065771 $0.00656983 $0.00674589 $0.00674589 $227 -
Oct-26 2023 $0.00674589 $0.00674589 $0.00674747 $0.00674589 - -
Oct-25 2023 $0.00674589 $0.00674373 $0.00674849 $0.00674849 - -
Oct-24 2023 $0.00674482 $0.00674482 $0.0070996 $0.0070996 $896 -
Oct-23 2023 $0.0070996 $0.00709841 $0.0070996 $0.0070996 - -
Oct-22 2023 $0.0070996 $0.00709841 $0.0070996 $0.0070996 - -
Oct-21 2023 $0.0070996 $0.00709841 $0.0070996 $0.0070996 - -
Oct-20 2023 $0.0070996 $0.00709841 $0.0070996 $0.00709841 - -

Análisis de precios históricos y de mercado de Seedling (SDLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 663 días, desde el día 26-10-2023.